China Minsheng Banking (CMAKY) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free CMAKY Stock Alerts $3.62 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest China Minsheng Banking Stock Price Performance5 Day Performance0.00%1 Month Performance+2.55%3 Month Performance+3.43%6 Month Performance+7.90%Year-To-Date PerformanceN/A1 Year Performance-12.14% Receive CMAKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Minsheng Banking and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! CMAKY Stock Chart for Friday, May, 17, 2024 CMAKY Chart by TradingView China Minsheng Banking Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$3.62$3.82+5.52%$3.82$3.82131 shs$16.72 billion05/15/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion05/14/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion05/13/2024$3.62$3.62$3.62$3.62211 shs$15.85 billion05/09/2024$3.62$3.62$3.62$3.621 shs$15.85 billion05/08/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion Get the Latest News and Ratings for CMAKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Minsheng Banking and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion05/06/2024$3.62$3.62$3.62$3.624 shs$15.85 billion05/02/2024$3.62$3.62$3.62$3.623 shs$15.85 billion05/01/2024$3.62$3.62$3.62$3.621 shs$15.85 billion04/30/2024$3.62$3.62$3.62$3.6288 shs$15.85 billion04/29/2024$3.62$3.62$3.62$3.6216 shs$15.85 billion04/25/2024$3.62$3.62$3.62$3.62206 shs$15.85 billion04/24/2024$3.45$3.62+4.93%$3.62$3.62206 shs$15.85 billion04/23/2024$3.45$3.45$3.50$3.4520,204 shs$15.10 billion04/22/2024$3.55$3.45-2.93%$3.50$3.4520,204 shs$15.10 billion04/19/2024$3.55$3.55$3.55$3.55173 shs$15.56 billion04/18/2024$3.53$3.55+0.68%$3.55$3.55173 shs$15.56 billion04/17/2024$3.53$3.53$3.53$3.53311 shs$15.46 billion04/16/2024$3.38$3.53+4.44%$3.53$3.53311 shs$15.46 billion04/15/2024$3.38$3.38$3.38$3.381 shs$14.80 billion04/12/2024$3.38$3.38$3.38$3.38468 shs$14.80 billion04/11/2024$3.64$3.38-7.14%$3.38$3.38468 shs$14.80 billion04/10/2024$3.53$3.64+3.17%$3.64$3.64475 shs$15.94 billion04/09/2024$3.48$3.53+1.38%$3.53$3.531 shs$15.45 billion04/08/2024$3.53$3.48-1.36%$3.48$3.481,639 shs$15.24 billion04/05/2024$3.53$3.53+0.06%$3.54$3.466,080 shs$15.46 billion04/04/2024$3.47$3.53+1.67%$3.54$3.466,080 shs$15.45 billion04/03/2024$3.40$3.47+2.06%$3.52$3.466,940 shs$15.19 billion04/02/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion03/28/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion03/27/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion03/26/2024$3.31$3.40+2.72%$3.40$3.40447 shs$14.89 billion03/22/2024$3.31$3.31$3.31$3.316 shs$14.49 billion03/19/2024$3.31$3.31$3.31$3.313 shs$14.49 billion03/18/2024$3.31$3.31$3.31$3.31600 shs$14.49 billion03/15/2024$3.36$3.31-1.55%$3.31$3.31605 shs$14.49 billion03/13/2024$3.36$3.36+0.07%$3.36$3.361,714 shs$14.72 billion03/12/2024$3.36$3.36-0.07%$3.40$3.361,714 shs$14.71 billion03/11/2024$3.41$3.36-1.26%$3.40$3.361,714 shs$14.72 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/08/2024$3.45$3.41-1.30%$3.41$3.41422 shs$14.91 billion03/07/2024$3.45$3.45$3.45$3.451 shs$15.10 billion03/06/2024$3.45$3.45$3.45$3.4525 shs$15.10 billion03/01/2024$3.45$3.45$3.45$3.4568 shs$15.10 billion02/28/2024$3.45$3.45$3.45$3.4518 shs$15.10 billion02/27/2024$3.45$3.45$3.45$3.452 shs$15.10 billion02/23/2024$3.45$3.45$3.45$3.452 shs$15.10 billion02/22/2024$3.45$3.45$3.45$3.452 shs$15.10 billion02/21/2024$3.50$3.45-1.43%$3.45$3.451,054 shs$15.10 billion02/20/2024$3.50$3.50$3.50$3.5017 shs$15.32 billion02/19/2024$3.50$3.50$3.50$3.50400 shs$15.32 billion02/16/2024$3.25$3.50+7.69%$3.50$3.50423 shs$15.32 billion Related Companies: Grupo Financiero Inbursa Stock Price Chart NN Group Stock Price Chart SEGRO Stock Price Chart Commerzbank Stock Price Chart Bank Hapoalim B.M. Stock Price Chart Sompo Stock Price Chart Daiwa Securities Group Stock Price Chart Sampo Oyj Stock Price Chart ageas SA/NV Stock Price Chart Deutsche Wohnen Stock Price Chart Receive CMAKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Minsheng Banking and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMAKY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Minsheng Banking Corp., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
