China CITIC Bank (CHCJY) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CHCJY Stock Alerts $10.71 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest China CITIC Bank Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+7.21%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CHCJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CHCJY Stock Chart for Thursday, May, 9, 2024 CHCJY Chart by TradingView China CITIC Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$10.71$10.71$10.71$10.712 shs$26.20 billion05/08/2024$10.71$10.71$10.71$10.712 shs$26.20 billion05/06/2024$10.71$10.71$10.71$10.7141 shs$26.20 billion05/03/2024$10.71$10.71$10.71$10.7145 shs$26.20 billion05/02/2024$10.71$10.71$10.71$10.7145 shs$26.20 billion04/29/2024$10.71$10.71$10.71$10.711 shs$26.20 billion Get the Latest News and Ratings for CHCJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$10.71$10.71$10.71$10.711 shs$26.20 billion04/25/2024$10.71$10.71$10.71$10.711 shs$26.20 billion04/23/2024$10.71$10.71$10.71$10.713 shs$26.20 billion04/19/2024$10.71$10.71$10.71$10.7172 shs$26.20 billion04/17/2024$10.71$10.71$10.71$10.713 shs$26.20 billion04/15/2024$10.71$10.71$10.71$10.718 shs$26.20 billion04/12/2024$10.71$10.71$10.71$10.712 shs$26.20 billion04/11/2024$10.71$10.71$10.71$10.712 shs$26.20 billion04/10/2024$10.71$10.71$10.71$10.714 shs$26.20 billion04/09/2024$10.71$10.71$10.71$10.712 shs$26.20 billion04/08/2024$10.71$10.71$10.71$10.712 shs$26.20 billion04/02/2024$10.71$10.71$10.76$10.481,449 shs$26.20 billion04/01/2024$10.69$10.71+0.23%$10.76$10.481,449 shs$26.20 billion03/29/2024$10.69$10.69$10.75$10.411,541 shs$26.14 billion03/28/2024$10.76$10.69-0.70%$10.75$10.411,541 shs$26.14 billion03/27/2024$10.76$10.76$10.76$10.761 shs$26.33 billion03/26/2024$10.76$10.76$10.76$10.763 shs$26.33 billion03/25/2024$10.76$10.76$10.89$10.551,100 shs$26.33 billion03/22/2024$10.75$10.76+0.14%$10.89$10.551,101 shs$26.33 billion03/21/2024$10.29$10.75+4.42%$10.99$10.651,113 shs$26.29 billion03/07/2024$10.29$10.29$10.29$10.2925 shs$25.18 billion03/06/2024$10.29$10.29$10.29$10.2925 shs$25.18 billion03/05/2024$10.29$10.29$10.29$10.291 shs$25.18 billion02/27/2024$10.29$10.29$10.29$10.291 shs$25.18 billion02/26/2024$10.29$10.29$10.29$10.295 shs$25.18 billion02/23/2024$10.29$10.29$10.29$10.298 shs$25.18 billion02/22/2024$10.29$10.29$10.29$10.2911 shs$25.18 billion02/21/2024$10.29$10.29$10.29$10.2911 shs$25.18 billion02/20/2024$10.29$10.29$10.29$10.29500 shs$25.18 billion02/19/2024$10.29$10.29$10.29$10.29500 shs$25.18 billion02/16/2024$10.29$10.29+0.04%$10.29$10.29502 shs$25.18 billion02/15/2024$10.29$10.29$10.29$10.294 shs$25.17 billion02/14/2024$10.29$10.29$10.29$10.294 shs$25.17 billion02/13/2024$10.29$10.29$10.30$10.211,700 shs$25.17 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/12/2024$9.99$10.29+2.96%$10.30$10.211,700 shs$25.17 billion02/09/2024$10.15$9.99-1.58%$9.99$9.731,702 shs$24.44 billion Related Companies: Sampo Oyj Stock Price Chart Sompo Stock Price Chart Commerzbank Stock Price Chart Grupo Financiero Inbursa Stock Price Chart China Minsheng Banking Stock Price Chart CaixaBank Stock Price Chart NN Group Stock Price Chart SEGRO Stock Price Chart Bank Hapoalim B.M. Stock Price Chart Daiwa Securities Group Stock Price Chart Receive CHCJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHCJY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetryObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China CITIC Bank Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
