SEGRO (SEGXF) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free SEGXF Stock Alerts $11.73 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest SEGRO Stock Price Performance5 Day PerformanceN/A1 Month Performance+11.72%3 Month Performance+18.25%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+15.91% Receive SEGXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. SEGXF Stock Chart for Saturday, May, 18, 2024 SEGXF Chart by TradingView SEGRO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$11.73$11.73$11.73$11.73591 shs$14.19 billion05/15/2024$11.00$11.73+6.64%$11.73$11.73591 shs$14.19 billion05/14/2024$10.88$11.00+1.10%$11.54$10.993,087 shs$13.30 billion05/08/2024$10.88$10.88$10.88$10.88350 shs$13.16 billion05/07/2024$10.52$10.88+3.42%$10.88$10.88350 shs$13.16 billion05/06/2024$10.85$10.52-3.04%$11.15$10.52402 shs$12.72 billion Get the Latest News and Ratings for SEGXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$10.80$10.85+0.46%$10.85$10.852,700 shs$13.12 billion05/02/2024$10.10$10.80+6.93%$10.80$10.80840 shs$13.06 billion04/26/2024$10.07$10.10+0.30%$10.26$10.10383 shs$12.21 billion04/25/2024$10.50$10.07-4.09%$10.48$10.073,500 shs$12.18 billion04/18/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion04/17/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion04/16/2024$10.60$10.50-0.94%$10.50$10.501,000 shs$12.70 billion04/15/2024$11.08$10.60-4.33%$10.60$10.60851 shs$12.82 billion04/12/2024$11.12$11.08-0.36%$11.08$11.08281 shs$13.40 billion04/11/2024$11.00$11.12+1.09%$11.12$11.12183 shs$13.45 billion04/10/2024$11.12$11.00-1.08%$11.00$11.00109 shs$13.30 billion04/09/2024$11.00$11.12+1.09%$11.12$11.12183 shs$13.45 billion04/05/2024$11.00$10.70-2.73%$10.70$10.703,469 shs$12.94 billion04/04/2024$10.97$11.00+0.27%$11.00$11.00109 shs$13.30 billion04/03/2024$11.74$10.97-6.56%$10.97$10.652,529 shs$13.27 billion04/02/2024$11.74$11.74$11.74$11.74111 shs$14.20 billion04/01/2024$10.84$11.74+8.30%$11.74$11.74111 shs$14.20 billion03/29/2024$10.84$10.84$10.84$10.84206 shs$13.11 billion03/28/2024$11.05$10.84-1.90%$10.84$10.84206 shs$13.11 billion03/27/2024$11.38$11.05-2.90%$11.25$11.052,253 shs$13.36 billion03/26/2024$11.21$11.38+1.52%$11.38$11.38245 shs$13.76 billion03/22/2024$11.21$11.21+0.04%$11.21$11.211,614 shs$13.56 billion03/21/2024$10.73$11.21+4.43%$11.21$10.7712,596 shs$13.55 billion03/20/2024$10.75$10.73-0.19%$10.73$10.732,476 shs$12.98 billion03/19/2024$11.37$10.75-5.45%$10.75$10.7521,629 shs$13.00 billion03/18/2024$11.37$11.37$11.37$11.378,980 shs$13.75 billion03/15/2024$11.37$11.37$11.37$11.37497 shs$13.75 billion03/13/2024$11.37$11.37$11.70$11.37497 shs$13.75 billion03/12/2024$11.00$11.37+3.36%$11.70$11.37497 shs$13.75 billion03/04/2024$10.67$11.00+3.07%$11.04$11.001,231 shs$13.30 billion03/01/2024$10.67$10.67$10.67$10.642,314 shs$12.91 billion02/29/2024$10.37$10.67+2.91%$10.67$10.642,314 shs$12.91 billion02/28/2024$10.95$10.37-5.25%$10.70$10.379,362 shs$12.54 billion02/27/2024$10.95$10.95$10.95$10.951,450 shs$13.24 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.02/21/2024$11.08$10.95-1.22%$10.95$10.94522 shs$13.24 billion02/20/2024$9.92$11.08+11.69%$11.08$10.992,306 shs$13.40 billion02/19/2024$9.92$9.92$9.92$9.9211 shs$12.00 billion Related Companies: NNGRY Stock Price Chart BKHYY Stock Price Chart DSEEY Stock Price Chart CMAKY Stock Price Chart AGESY Stock Price Chart GPFOY Stock Price Chart DWHHF Stock Price Chart CRZBY Stock Price Chart BKGFY Stock Price Chart LEGIF Stock Price Chart Receive SEGXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEGXF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
