Free Trial

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free BKHYY Stock Alerts
$47.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
+9.00%
3 Month
Performance
+4.44%
6 Month
Performance
+16.35%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+8.53%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BKHYY Stock Chart for Sunday, May, 19, 2024

BKHYY Chart by TradingView

Bank Hapoalim B.M. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.00$47.00$47.00$47.0086 shs$12.57 billion
05/16/2024$47.00$47.00$47.00$47.00107 shs$12.57 billion
05/15/2024$44.45$47.00
+5.74%		$47.00$47.00107 shs$12.57 billion
05/14/2024$44.45$44.45$44.45$44.4568 shs$11.89 billion
05/13/2024$44.45$44.45$44.45$44.4560 shs$11.89 billion
05/10/2024$44.45$44.45$44.45$44.4560 shs$11.89 billion
05/09/2024$44.45$44.45$44.61$44.456,951 shs$11.89 billion
05/08/2024$44.40$44.45
+0.11%		$44.61$44.456,951 shs$11.89 billion
05/07/2024$44.40$44.40$44.40$44.4012 shs$11.88 billion
05/06/2024$44.40$44.40$44.40$44.4067 shs$11.88 billion
05/03/2024$44.40$44.40$44.40$44.40113 shs$11.88 billion
05/02/2024$44.40$44.40$44.40$44.40113 shs$11.88 billion
05/01/2024$44.40$44.40$44.40$44.402 shs$11.88 billion
04/30/2024$44.40$44.40$44.40$44.402 shs$11.88 billion
04/29/2024$43.45$44.40
+2.19%		$44.40$44.40584 shs$11.88 billion
04/26/2024$43.45$43.45$43.45$43.4535 shs$11.62 billion
04/25/2024$43.12$43.45
+0.77%		$43.45$43.45178 shs$11.62 billion
04/24/2024$43.12$43.12$43.12$43.1222 shs$11.53 billion
04/23/2024$43.12$43.12$43.12$43.12111 shs$11.53 billion
04/22/2024$43.12$43.12$43.12$43.121,000 shs$11.53 billion
04/19/2024$42.16$43.12
+2.28%		$43.12$43.121,023 shs$11.53 billion
04/18/2024$45.00$42.16
-6.31%		$42.70$42.15807 shs$11.28 billion
04/17/2024$45.00$45.00$45.00$45.00118 shs$12.04 billion
04/16/2024$45.00$45.00$45.00$45.00155 shs$12.04 billion
04/15/2024$45.00$45.00$45.00$45.0046 shs$12.04 billion
04/12/2024$45.00$45.00$45.00$45.00387 shs$12.04 billion
04/11/2024$45.00$45.00$45.00$45.00387 shs$12.04 billion
04/10/2024$45.50$45.00
-1.10%		$45.00$45.00182 shs$12.04 billion
04/09/2024$46.40$45.50
-1.94%		$45.50$45.50141 shs$12.17 billion
04/08/2024$43.94$46.40
+5.60%		$46.40$46.40562 shs$12.41 billion
04/05/2024$43.80$43.94
+0.32%		$43.94$43.94158 shs$11.75 billion
04/04/2024$45.15$43.80
-2.99%		$43.80$43.80588 shs$11.71 billion
04/03/2024$45.50$45.15
-0.77%		$45.15$45.15163 shs$12.08 billion
04/02/2024$45.50$45.50$45.50$45.5060 shs$12.17 billion
04/01/2024$45.50$45.50$45.50$45.5060 shs$12.17 billion
03/29/2024$45.50$45.50$45.50$45.5014 shs$12.17 billion
03/28/2024$45.50$45.50$45.50$45.5014 shs$12.17 billion
03/27/2024$45.70$45.50
-0.44%		$45.50$45.50171 shs$12.17 billion
03/26/2024$45.70$45.70$46.95$45.502,170 shs$12.22 billion
03/25/2024$45.70$45.70$45.70$45.7016 shs$12.22 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$45.70$45.70$45.70$45.7044 shs$12.22 billion
03/21/2024$45.70$45.70$45.70$45.7093 shs$12.22 billion
03/20/2024$45.70$45.70$45.70$45.7045 shs$12.22 billion
03/19/2024$45.70$45.70$45.70$45.706 shs$12.22 billion
03/15/2024$45.85$45.70
-0.33%		$45.70$45.70114 shs$12.22 billion
03/14/2024$45.70$45.85
+0.33%		$45.85$45.8548 shs$12.26 billion
03/13/2024$45.85$45.70
-0.33%		$45.70$45.70114 shs$12.22 billion
03/12/2024$45.85$45.85$45.85$45.8548 shs$12.26 billion
03/11/2024$45.00$45.85
+1.89%		$45.85$45.85192 shs$12.26 billion
03/08/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/07/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/06/2024$45.00$45.00$45.00$45.0078 shs$12.04 billion
03/05/2024$45.00$45.00$45.00$45.0078 shs$12.04 billion
03/04/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/01/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
02/29/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/28/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/27/2024$45.00$45.00$45.00$45.001 shs$12.04 billion
02/26/2024$45.00$45.00$45.00$45.007 shs$12.04 billion
02/23/2024$45.00$45.00$45.00$45.0022 shs$12.04 billion
02/22/2024$45.00$45.00$45.00$45.0032 shs$12.04 billion
02/21/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/20/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/19/2024$45.00$45.00$45.00$45.0022 shs$12.04 billion

Related Companies:
This page (OTCMKTS:BKHYY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research