Shimano (SMNNY) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free SMNNY Stock Alerts $16.96 -0.16 (-0.93%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Shimano Stock Price Performance5 Day Performance+0.89%1 Month Performance+10.56%3 Month Performance+25.50%6 Month Performance+13.29%Year-To-Date Performance+9.99%1 Year Performance+7.68% Receive SMNNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… SMNNY Stock Chart for Saturday, May, 18, 2024 SMNNY Chart by TradingView Shimano Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.12$16.96-0.93%$16.97$16.9217,365 shs$15.23 billion05/16/2024$17.25$17.12-0.75%$17.20$17.1240,693 shs$15.38 billion05/15/2024$17.02$17.25+1.35%$17.25$16.8953,482 shs$15.49 billion05/14/2024$16.81$17.02+1.25%$17.10$16.9731,722 shs$15.29 billion05/13/2024$16.48$16.81+2.00%$16.84$16.3037,336 shs$15.10 billion05/10/2024$16.44$16.48+0.24%$16.55$16.0937,326 shs$14.80 billion Get the Latest News and Ratings for SMNNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.21$16.44+1.42%$16.48$16.3628,065 shs$14.77 billion05/08/2024$16.51$16.21-1.82%$16.40$16.2123,121 shs$14.56 billion05/07/2024$16.87$16.51-2.13%$16.57$15.9946,458 shs$14.83 billion05/06/2024$16.84$16.87+0.18%$16.87$16.4553,255 shs$15.15 billion05/03/2024$16.64$16.76+0.71%$16.84$16.6048,546 shs$15.05 billion05/02/2024$16.39$16.64+1.54%$16.67$16.3432,388 shs$14.95 billion05/01/2024$16.26$16.39+0.80%$16.52$16.3139,064 shs$14.72 billion04/30/2024$16.25$16.26+0.06%$16.49$16.2671,404 shs$14.61 billion04/29/2024$16.01$16.25+1.50%$16.31$16.1088,759 shs$14.60 billion04/26/2024$16.13$16.01-0.74%$16.09$15.9440,900 shs$14.38 billion04/25/2024$16.12$16.13+0.06%$16.46$16.0985,418 shs$14.49 billion04/24/2024$16.14$16.12-0.12%$16.19$16.01219,025 shs$14.48 billion04/23/2024$15.41$16.14+4.74%$16.17$15.7768,055 shs$14.50 billion04/22/2024$15.03$15.41+2.53%$15.44$15.3074,220 shs$13.84 billion04/19/2024$15.34$15.03-2.02%$15.06$14.9744,115 shs$13.50 billion04/18/2024$15.25$15.34+0.59%$15.42$15.1735,746 shs$13.78 billion04/17/2024$15.23$15.25+0.13%$15.36$14.91133,115 shs$13.70 billion04/16/2024$15.23$15.23$15.39$15.23290,231 shs$13.68 billion04/15/2024$15.49$15.23-1.68%$15.39$15.23290,231 shs$13.68 billion04/12/2024$15.31$15.55+1.59%$15.60$15.4971,315 shs$13.97 billion04/11/2024$14.49$15.31+5.63%$15.31$15.0077,072 shs$13.75 billion04/10/2024$14.71$14.49-1.50%$14.62$14.4934,821 shs$13.02 billion04/09/2024$14.62$14.71+0.62%$14.72$14.6569,412 shs$13.21 billion04/08/2024$14.57$14.62+0.34%$14.64$14.5954,772 shs$13.13 billion04/05/2024$14.42$14.57+1.04%$14.60$14.5280,827 shs$13.12 billion04/04/2024$14.89$14.42-3.16%$14.88$14.4269,688 shs$12.98 billion04/03/2024$14.95$14.89-0.40%$14.89$14.8241,965 shs$13.40 billion04/02/2024$14.78$14.95+1.15%$14.95$14.7959,065 shs$13.46 billion04/01/2024$14.92$14.78-0.94%$15.25$14.7663,845 shs$13.31 billion03/29/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion03/28/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion03/27/2024$14.79$14.92+0.88%$15.14$14.8983,296 shs$13.43 billion03/26/2024$14.66$14.79+0.89%$14.89$14.61103,993 shs$13.20 billion03/25/2024$14.88$14.66-1.48%$14.78$14.4083,313 shs$13.20 billionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$15.09$14.88-1.39%$14.96$14.4371,769 shs$13.40 billion03/21/2024$15.10$15.09-0.07%$15.20$14.6127,709 shs$13.58 billion03/20/2024$15.03$15.10+0.47%$15.21$14.9142,655 shs$13.59 billion03/19/2024$14.99$15.03+0.27%$15.06$14.75182,522 shs$13.53 billion03/18/2024$14.87$14.99+0.81%$15.01$14.9546,143 shs$13.49 billion03/15/2024$14.62$14.87+1.71%$14.90$14.82143,877 shs$13.39 billion03/14/2024$14.60$14.62+0.14%$14.72$14.60109,325 shs$13.16 billion03/13/2024$14.65$14.60-0.34%$14.61$14.5533,208 shs$13.14 billion03/12/2024$14.02$14.65+4.49%$14.70$14.58264,768 shs$13.19 billion03/11/2024$13.77$14.02+1.82%$14.06$13.98118,406 shs$12.62 billion03/08/2024$13.86$13.77-0.65%$13.88$13.7644,126 shs$12.40 billion03/07/2024$13.82$13.86+0.29%$13.87$13.6363,136 shs$12.48 billion03/06/2024$13.50$13.82+2.37%$13.91$13.6170,890 shs$12.44 billion03/05/2024$13.57$13.50-0.52%$13.55$13.4561,522 shs$12.15 billion03/04/2024$13.74$13.57-1.24%$13.80$13.5761,529 shs$12.22 billion03/01/2024$13.83$13.74-0.65%$13.74$13.6281,763 shs$12.37 billion02/29/2024$13.76$13.83+0.53%$13.89$13.79112,290 shs$12.45 billion02/28/2024$13.79$13.76-0.24%$13.80$13.7266,504 shs$12.38 billion02/27/2024$13.72$13.79+0.51%$13.87$13.7194,062 shs$12.41 billion02/26/2024$13.64$13.72+0.59%$13.84$13.6087,546 shs$12.35 billion02/23/2024$13.65$13.64-0.07%$13.69$13.6066,148 shs$12.28 billion02/22/2024$13.75$13.65-0.73%$13.79$13.4761,424 shs$12.29 billion02/21/2024$13.41$13.75+2.54%$13.83$13.73625,966 shs$12.38 billion02/20/2024$13.51$13.41-0.77%$13.47$13.2983,689 shs$12.07 billion02/19/2024$13.51$13.51$13.76$13.48146,200 shs$12.17 billion Related Companies: Unicharm Stock Chart Sands China Stock Chart B&M European Value Retail Stock Chart Avolta Stock Chart Howden Joinery Group Stock Chart Hengan International Group Stock Chart Oriental Land Stock Chart Hyatt Hotels Stock Chart News Stock Chart New Oriental Education & Technology Group Stock Chart Receive SMNNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMNNY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shimano Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.