Free Trial

News (NWS) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NWS Stock Alerts
$25.26
+0.48 (+1.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

News Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-4.79%
3 Month
Performance
-1.71%
6 Month
Performance
+11.47%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+46.95%
Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NWS Stock Chart for Friday, May, 3, 2024

NWS Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.78$25.26
+1.94%		$25.33$24.92534,973 shs$14.43 billion
05/02/2024$24.54$24.78
+0.98%		$24.87$24.49755,915 shs$14.15 billion
05/01/2024$24.54$24.54$24.87$24.43988,537 shs$14.02 billion
04/30/2024$24.99$24.54
-1.80%		$24.97$24.36888,824 shs$14.02 billion
04/29/2024$24.96$24.99
+0.12%		$25.31$24.96704,416 shs$14.27 billion
04/26/2024$24.94$24.96
+0.08%		$25.05$24.69485,797 shs$14.26 billion
04/25/2024$25.33$24.94
-1.54%		$25.27$24.72611,376 shs$14.24 billion
04/24/2024$25.43$25.33
-0.39%		$25.53$25.26629,055 shs$14.47 billion
04/23/2024$25.19$25.43
+0.95%		$25.51$25.25552,848 shs$14.52 billion
04/22/2024$24.78$25.19
+1.65%		$25.30$24.86531,154 shs$14.39 billion
04/19/2024$24.81$24.78
-0.12%		$25.01$24.72490,432 shs$14.15 billion
04/18/2024$24.95$24.81
-0.56%		$25.37$24.75659,120 shs$14.17 billion
04/17/2024$24.82$24.95
+0.52%		$25.09$24.92969,783 shs$14.25 billion
04/16/2024$25.00$24.82
-0.72%		$24.99$24.68531,159 shs$14.18 billion
04/15/2024$25.11$25.00
-0.44%		$25.49$24.95685,824 shs$14.28 billion
04/12/2024$25.72$25.11
-2.37%		$25.61$25.07666,434 shs$14.34 billion
04/11/2024$25.63$25.72
+0.35%		$25.88$25.58872,767 shs$14.69 billion
04/10/2024$26.34$25.63
-2.70%		$26.21$25.55776,995 shs$14.64 billion
04/09/2024$26.52$26.34
-0.68%		$26.81$26.24848,183 shs$15.04 billion
04/08/2024$26.46$26.52
+0.23%		$26.73$26.49937,609 shs$15.15 billion
04/05/2024$26.38$26.46
+0.30%		$26.64$26.34584,753 shs$15.11 billion
04/04/2024$26.53$26.38
-0.57%		$26.99$26.34775,628 shs$15.07 billion
04/03/2024$26.33$26.53
+0.76%		$26.57$26.10786,225 shs$15.15 billion
04/02/2024$26.68$26.33
-1.31%		$26.55$26.28559,029 shs$15.04 billion
04/01/2024$27.06$26.68
-1.40%		$27.01$26.52604,929 shs$15.24 billion
03/29/2024$27.06$27.06$27.42$27.03869,597 shs$15.45 billion
03/28/2024$27.13$27.06
-0.26%		$27.42$27.03869,597 shs$15.45 billion
03/27/2024$26.89$27.13
+0.89%		$27.35$26.90543,966 shs$15.49 billion
03/26/2024$26.90$26.89
-0.04%		$27.19$26.79572,742 shs$15.36 billion
03/25/2024$26.80$26.90
+0.37%		$27.00$26.80577,883 shs$15.36 billion
03/22/2024$27.22$26.80
-1.54%		$27.17$26.79827,467 shs$15.31 billion
03/21/2024$26.81$27.22
+1.53%		$27.25$26.93571,068 shs$15.55 billion
03/20/2024$26.64$26.81
+0.64%		$26.87$26.56588,911 shs$15.31 billion
03/19/2024$26.36$26.64
+1.06%		$26.80$26.32574,314 shs$15.21 billion
03/18/2024$26.44$26.36
-0.30%		$26.72$26.26741,072 shs$15.05 billion
03/15/2024$27.03$26.44
-2.18%		$27.27$26.412.08 million shs$15.10 billion
03/14/2024$27.30$27.03
-0.99%		$27.33$26.88607,485 shs$15.44 billion
03/13/2024$27.27$27.30
+0.11%		$27.42$27.16661,212 shs$15.59 billion
03/12/2024$27.41$27.27
-0.51%		$27.66$26.98696,246 shs$15.57 billion
03/11/2024$27.35$27.41
+0.22%		$27.91$26.25993,796 shs$15.65 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$27.21$27.35
+0.51%		$27.65$27.29697,859 shs$15.62 billion
03/07/2024$27.09$27.21
+0.44%		$27.43$27.08400,118 shs$15.54 billion
03/06/2024$26.92$27.09
+0.63%		$27.13$26.92512,422 shs$15.47 billion
03/05/2024$27.04$26.92
-0.44%		$27.03$26.60761,902 shs$15.37 billion
03/04/2024$27.40$27.04
-1.31%		$27.47$26.84792,530 shs$15.44 billion
03/01/2024$27.99$27.40
-2.11%		$27.97$27.31857,890 shs$15.65 billion
02/29/2024$27.48$27.99
+1.86%		$28.06$27.611.04 million shs$15.99 billion
02/28/2024$27.57$27.48
-0.33%		$27.59$27.35425,183 shs$15.69 billion
02/27/2024$27.52$27.57
+0.18%		$27.67$27.40346,928 shs$15.75 billion
02/26/2024$27.58$27.52
-0.22%		$27.74$27.41518,402 shs$15.72 billion
02/23/2024$27.63$27.58
-0.18%		$27.70$27.52584,095 shs$15.75 billion
02/22/2024$27.23$27.63
+1.47%		$27.66$27.24531,208 shs$15.78 billion
02/21/2024$27.40$27.23
-0.62%		$27.38$27.00599,177 shs$15.55 billion
02/20/2024$27.41$27.40
-0.04%		$27.53$27.30591,641 shs$15.65 billion
02/19/2024$27.41$27.41$27.77$27.41487,700 shs$15.65 billion
02/16/2024$27.67$27.41
-0.94%		$27.77$27.41487,792 shs$15.68 billion
02/15/2024$27.21$27.67
+1.69%		$27.86$27.29854,620 shs$15.83 billion
02/14/2024$26.95$27.21
+0.96%		$27.25$26.96801,375 shs$15.57 billion
02/13/2024$27.25$26.95
-1.10%		$26.98$26.64728,123 shs$15.42 billion
02/12/2024$27.21$27.25
+0.15%		$27.52$27.20735,673 shs$15.59 billion
02/09/2024$27.01$27.21
+0.74%		$27.35$26.88888,700 shs$15.57 billion
02/08/2024$25.30$27.01
+6.76%		$28.92$26.752.14 million shs$15.45 billion
02/07/2024$25.70$25.30
-1.56%		$25.82$24.791.08 million shs$14.47 billion
02/06/2024$25.18$25.70
+2.07%		$25.71$25.25683,028 shs$14.70 billion
02/05/2024$25.70$25.18
-2.02%		$25.46$25.07721,110 shs$14.40 billion
02/02/2024$25.70$25.70$25.76$25.41905,963 shs$14.70 billion

Related Companies:
This page (NASDAQ:NWS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace