Free Trial

Avolta (DUFRY) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free DUFRY Stock Alerts
$4.20
-0.04 (-0.94%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Avolta Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+9.53%
3 Month
Performance
+5.63%
6 Month
Performance
+22.66%
Year-To-Date
Performance
+8.12%
1 Year
Performance
-10.93%
Receive DUFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

DUFRY Stock Chart for Thursday, May, 16, 2024

DUFRY Chart by TradingView

Avolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.23$4.20
-0.83%		$4.22$4.1855,705 shs$6.40 billion
05/14/2024$4.14$4.23
+2.17%		$4.25$4.2090,812 shs$6.46 billion
05/13/2024$4.11$4.14
+0.85%		$4.19$4.1347,292 shs$6.32 billion
05/10/2024$4.01$4.11
+2.42%		$4.11$4.0864,405 shs$6.26 billion
05/09/2024$3.98$4.01
+0.70%		$4.04$3.9780,710 shs$6.12 billion
05/08/2024$4.00$3.98
-0.50%		$4.01$3.9646,561 shs$6.07 billion
05/07/2024$3.96$4.00
+1.01%		$4.00$3.9780,999 shs$6.10 billion
05/06/2024$3.91$3.96
+1.28%		$3.99$3.9554,965 shs$6.04 billion
05/03/2024$3.83$3.91
+2.09%		$3.93$3.8948,632 shs$5.97 billion
05/02/2024$3.76$3.83
+1.86%		$5.00$3.7972,370 shs$5.85 billion
05/01/2024$3.73$3.76
+0.80%		$3.77$3.7144,433 shs$5.74 billion
04/30/2024$3.79$3.73
-1.58%		$3.79$3.7352,684 shs$5.69 billion
04/29/2024$3.76$3.79
+0.80%		$3.81$3.7774,523 shs$5.78 billion
04/26/2024$3.77$3.76
-0.21%		$3.77$3.7370,675 shs$5.74 billion
04/25/2024$3.79$3.77
-0.58%		$3.78$3.7055,309 shs$5.75 billion
04/24/2024$3.83$3.79
-1.04%		$3.82$3.7979,040 shs$5.78 billion
04/23/2024$3.80$3.83
+0.68%		$3.84$3.80118,396 shs$5.85 billion
04/22/2024$3.75$3.80
+1.44%		$3.83$3.7938,224 shs$5.81 billion
04/19/2024$3.71$3.75
+1.21%		$3.76$3.7157,455 shs$5.72 billion
04/18/2024$3.70$3.71
+0.14%		$3.74$3.6990,571 shs$5.65 billion
04/17/2024$3.83$3.70
-3.39%		$3.73$3.6799,671 shs$5.65 billion
04/16/2024$3.83$3.83$3.86$3.8050,598 shs$5.85 billion
04/15/2024$3.83$3.83$3.85$3.8048,703 shs$5.85 billion
04/12/2024$4.03$3.83
-4.84%		$3.95$3.8359,709 shs$5.85 billion
04/11/2024$4.02$4.03
+0.12%		$4.04$3.9554,793 shs$6.14 billion
04/10/2024$4.08$4.02
-1.47%		$4.05$3.9925,542 shs$6.14 billion
04/09/2024$4.16$4.08
-1.88%		$4.11$4.0828,176 shs$6.23 billion
04/08/2024$4.13$4.16
+0.80%		$4.16$4.1332,608 shs$6.35 billion
04/05/2024$4.13$4.11
-0.36%		$4.14$4.0881,644 shs$6.27 billion
04/04/2024$4.09$4.13
+0.86%		$4.16$4.1265,303 shs$6.30 billion
04/03/2024$3.97$4.09
+3.02%		$4.11$4.0570,843 shs$6.24 billion
04/02/2024$4.10$3.97
-3.17%		$4.00$3.9659,967 shs$6.06 billion
04/01/2024$4.13$4.10
-0.73%		$4.11$3.9168,693 shs$6.26 billion
03/29/2024$4.13$4.13$4.14$4.07133,261 shs$6.30 billion
03/28/2024$3.89$4.13
+6.17%		$4.14$4.07133,261 shs$6.30 billion
03/27/2024$3.84$3.89
+1.37%		$3.92$3.8778,626 shs$5.94 billion
03/26/2024$3.71$3.84
+3.38%		$3.86$3.7795,864 shs$5.86 billion
03/25/2024$3.73$3.71
-0.48%		$3.73$3.7074,471 shs$5.67 billion
03/22/2024$3.79$3.73
-1.61%		$3.74$3.6877,621 shs$5.69 billion
03/21/2024$3.83$3.79
-1.13%		$3.87$3.7849,415 shs$5.79 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$3.87$3.83
-0.92%		$3.85$3.79162,054 shs$5.85 billion
03/19/2024$3.95$3.87
-2.00%		$3.89$3.8484,269 shs$5.91 billion
03/18/2024$3.98$3.95
-0.78%		$3.99$3.9445,910 shs$6.03 billion
03/15/2024$3.90$3.98
+2.05%		$4.03$3.9553,499 shs$6.07 billion
03/14/2024$3.99$3.90
-2.26%		$3.95$3.8779,539 shs$5.95 billion
03/13/2024$3.97$3.99
+0.50%		$4.00$3.9756,402 shs$6.09 billion
03/12/2024$3.94$3.97
+0.76%		$3.98$3.9567,431 shs$6.06 billion
03/11/2024$3.95$3.94
-0.25%		$3.94$3.9133,687 shs$6.01 billion
03/08/2024$4.04$3.95
-2.23%		$4.02$3.8887,319 shs$6.03 billion
03/07/2024$3.98$4.04
+1.64%		$4.11$4.01109,958 shs$6.17 billion
03/06/2024$3.85$3.98
+3.25%		$4.00$3.9665,985 shs$6.07 billion
03/05/2024$3.87$3.85
-0.51%		$3.87$3.8470,688 shs$5.88 billion
03/04/2024$3.93$3.87
-1.40%		$3.87$3.8451,823 shs$5.91 billion
03/01/2024$3.88$3.93
+1.16%		$3.93$3.8657,864 shs$5.99 billion
02/29/2024$3.96$3.88
-1.90%		$3.92$3.8577,681 shs$5.92 billion
02/28/2024$4.02$3.96
-1.62%		$4.01$3.9357,051 shs$6.04 billion
02/27/2024$4.00$4.02
+0.50%		$4.06$4.0168,223 shs$6.14 billion
02/26/2024$3.99$4.00
+0.25%		$4.01$3.9746,923 shs$6.10 billion
02/23/2024$4.01$3.99
-0.60%		$4.02$3.9851,598 shs$6.09 billion
02/22/2024$4.03$4.01
-0.40%		$4.04$3.9971,552 shs$6.13 billion
02/21/2024$3.92$4.03
+2.81%		$4.05$3.9959,763 shs$6.15 billion
02/20/2024$3.97$3.92
-1.30%		$3.97$3.9163,994 shs$5.98 billion
02/19/2024$3.97$3.97$3.99$3.9730,800 shs$6.06 billion
02/16/2024$4.00$3.97
-0.59%		$3.99$3.9730,846 shs$6.06 billion
02/15/2024$3.94$4.00
+1.40%		$4.00$3.9688,026 shs$6.10 billion

Related Companies:
This page (OTCMKTS:DUFRY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research