Sands China (SCHYY) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free SCHYY Stock Alerts $25.97 +0.88 (+3.51%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Sands China Stock Price Performance5 Day Performance+10.75%1 Month Performance-10.63%3 Month Performance-8.04%6 Month Performance-6.68%Year-To-Date Performance-11.21%1 Year Performance-24.81% Receive SCHYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. SCHYY Stock Chart for Sunday, May, 5, 2024 SCHYY Chart by TradingView Sands China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$25.07$25.97+3.61%$25.98$25.8618,227 shs$21.02 billion05/02/2024$23.82$25.07+5.23%$25.16$24.6431,167 shs$20.29 billion05/01/2024$23.45$23.82+1.58%$24.00$23.5340,207 shs$19.28 billion04/30/2024$24.34$23.45-3.64%$23.75$23.4548,686 shs$18.98 billion04/29/2024$23.76$24.34+2.42%$24.43$23.9470,966 shs$19.70 billion04/26/2024$23.15$23.76+2.65%$23.98$23.7344,286 shs$19.23 billion Get the Latest News and Ratings for SCHYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$23.46$23.15-1.33%$23.21$22.9349,300 shs$18.73 billion04/24/2024$23.58$23.46-0.51%$23.48$23.0937,715 shs$18.99 billion04/23/2024$23.38$23.58+0.86%$24.06$23.4855,769 shs$19.08 billion04/22/2024$23.02$23.38+1.56%$23.56$22.9075,084 shs$18.92 billion04/19/2024$23.93$23.02-3.80%$23.46$23.0238,313 shs$18.63 billion04/18/2024$24.33$23.93-1.64%$24.03$23.7264,600 shs$19.37 billion04/17/2024$25.13$24.33-3.18%$24.65$24.1967,439 shs$19.69 billion04/16/2024$26.48$25.13-5.10%$25.24$25.0067,138 shs$20.34 billion04/15/2024$27.40$26.48-3.36%$26.75$26.3522,305 shs$21.43 billion04/12/2024$28.34$27.52-2.89%$27.73$27.3919,590 shs$22.27 billion04/11/2024$28.07$28.34+0.94%$28.78$28.1620,080 shs$22.93 billion04/10/2024$28.71$28.07-2.23%$28.13$27.9415,690 shs$22.72 billion04/09/2024$28.64$28.71+0.24%$28.71$28.4222,609 shs$23.24 billion04/08/2024$29.06$28.64-1.45%$28.74$28.3919,594 shs$23.18 billion04/05/2024$29.24$29.06-0.62%$29.06$28.9023,726 shs$23.52 billion04/04/2024$29.45$29.24-0.71%$29.73$29.0813,982 shs$23.67 billion04/03/2024$29.36$29.45+0.31%$29.45$29.1112,292 shs$23.84 billion04/02/2024$28.61$29.36+2.62%$29.41$29.2021,908 shs$23.76 billion04/01/2024$28.07$28.61+1.92%$28.61$27.4053,314 shs$23.16 billion03/29/2024$28.07$28.07$28.19$28.0711,526 shs$22.72 billion03/28/2024$27.72$28.07+1.28%$28.19$28.0711,526 shs$22.72 billion03/27/2024$28.35$27.72-2.24%$27.80$27.6017,989 shs$22.43 billion03/26/2024$28.21$28.35+0.50%$28.40$28.2228,107 shs$22.94 billion03/25/2024$28.28$28.21-0.26%$28.26$27.9328,544 shs$22.83 billion03/22/2024$27.70$28.28+2.11%$28.33$28.108,679 shs$22.89 billion03/21/2024$27.03$27.70+2.49%$27.95$27.7010,553 shs$22.42 billion03/20/2024$26.99$27.03+0.14%$27.38$26.8119,030 shs$21.87 billion03/19/2024$27.19$26.99-0.73%$27.18$26.8432,114 shs$21.84 billion03/18/2024$26.98$27.19+0.77%$27.43$27.0617,808 shs$22.00 billion03/15/2024$27.49$26.98-1.86%$27.12$26.8714,846 shs$21.84 billion03/14/2024$27.97$27.49-1.71%$27.84$27.4912,604 shs$22.25 billion03/13/2024$28.05$27.97-0.29%$28.03$27.825,438 shs$22.64 billion03/12/2024$27.45$28.05+2.19%$28.15$27.8221,651 shs$22.70 billion03/11/2024$26.60$27.45+3.21%$27.60$27.2526,799 shs$22.22 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$26.96$26.60-1.35%$26.78$26.3621,683 shs$21.52 billion03/07/2024$26.58$26.96+1.43%$27.21$26.9020,510 shs$21.82 billion03/06/2024$26.14$26.58+1.68%$26.79$26.5329,499 shs$21.51 billion03/05/2024$26.09$26.14+0.19%$26.15$25.8523,662 shs$21.16 billion03/04/2024$28.09$26.09-7.12%$26.53$26.0718,345 shs$21.12 billion03/01/2024$28.34$28.09-0.88%$28.24$28.0012,171 shs$22.73 billion02/29/2024$28.45$28.34-0.37%$28.48$28.1912,605 shs$22.94 billion02/28/2024$29.00$28.45-1.91%$28.48$27.506,143 shs$23.02 billion02/27/2024$29.82$29.00-2.75%$29.06$28.936,080 shs$23.47 billion02/26/2024$30.37$29.82-1.81%$30.57$29.6916,292 shs$24.13 billion02/23/2024$30.02$30.37+1.16%$30.38$29.9310,893 shs$24.58 billion02/22/2024$29.85$30.02+0.58%$30.03$29.7843,299 shs$24.30 billion02/21/2024$30.04$29.85-0.63%$29.99$29.6714,451 shs$24.16 billion02/20/2024$30.55$30.04-1.67%$30.17$29.856,938 shs$24.31 billion02/19/2024$30.55$30.55$31.31$30.5521,600 shs$24.73 billion02/16/2024$29.97$30.55+1.94%$31.31$30.5521,695 shs$24.73 billion02/15/2024$29.65$29.97+1.09%$29.97$29.828,596 shs$24.26 billion02/14/2024$28.99$29.65+2.27%$29.68$29.4911,179 shs$23.99 billion02/13/2024$29.84$28.99-2.85%$29.39$28.9153,394 shs$23.46 billion02/12/2024$29.25$29.84+2.03%$29.94$29.5517,833 shs$24.15 billion02/09/2024$28.71$29.25+1.88%$29.30$28.9935,003 shs$23.67 billion02/08/2024$28.43$28.71+0.97%$28.81$28.6313,074 shs$23.24 billion02/07/2024$28.85$28.43-1.45%$28.61$28.3223,844 shs$23.01 billion02/06/2024$28.24$28.85+2.16%$28.90$28.5029,971 shs$23.35 billion02/05/2024$27.80$28.24+1.58%$28.37$27.9332,703 shs$22.86 billion Related Companies: SMNNY Stock Chart BMRRY Stock Chart HWDJY Stock Chart DUFRY Stock Chart OLCLY Stock Chart K Stock Chart EDR Stock Chart ONON Stock Chart WBD Stock Chart LYV Stock Chart Receive SCHYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCHYY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sands China Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.