Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free BMRRY Stock Alerts
$27.06
-0.56 (-2.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

B&M European Value Retail Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+8.20%
3 Month
Performance
+4.23%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+10.54%
Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

BMRRY Stock Chart for Thursday, May, 16, 2024

BMRRY Chart by TradingView

B&M European Value Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.62$27.06
-2.03%		$27.12$26.746,696 shs$6.78 billion
05/14/2024$27.67$27.62
-0.18%		$27.69$27.5612,471 shs$6.92 billion
05/13/2024$27.27$27.67
+1.47%		$27.83$27.597,269 shs$6.94 billion
05/10/2024$26.86$27.27
+1.55%		$27.39$27.184,982 shs$6.84 billion
05/09/2024$26.82$26.86
+0.13%		$27.03$26.665,729 shs$6.73 billion
05/08/2024$26.50$26.82
+1.21%		$26.96$26.566,092 shs$6.72 billion
05/07/2024$26.24$26.50
+0.98%		$26.74$26.4211,218 shs$6.64 billion
05/06/2024$26.13$26.24
+0.43%		$26.45$25.765,570 shs$6.58 billion
05/03/2024$25.92$26.13
+0.81%		$26.26$26.048,390 shs$6.55 billion
05/02/2024$26.17$25.92
-0.96%		$25.97$25.6510,651 shs$6.50 billion
05/01/2024$26.02$26.17
+0.60%		$26.17$25.863,395 shs$6.56 billion
04/30/2024$25.99$26.02
+0.08%		$26.09$25.897,758 shs$6.52 billion
04/29/2024$26.27$25.99
-1.05%		$26.17$25.908,395 shs$6.52 billion
04/26/2024$25.92$26.27
+1.35%		$26.41$25.9118,358 shs$6.59 billion
04/25/2024$25.70$25.92
+0.88%		$26.00$25.626,999 shs$6.50 billion
04/24/2024$26.05$25.70
-1.36%		$25.75$25.648,725 shs$6.44 billion
04/23/2024$26.06$26.05
-0.04%		$26.29$26.0417,819 shs$6.53 billion
04/22/2024$25.27$26.06
+3.15%		$26.06$25.7619,461 shs$6.53 billion
04/19/2024$25.78$25.27
-2.01%		$25.47$25.1614,349 shs$6.33 billion
04/18/2024$25.56$25.78
+0.89%		$26.05$25.7814,229 shs$6.46 billion
04/17/2024$25.01$25.56
+2.18%		$25.58$25.2316,056 shs$6.41 billion
04/16/2024$25.28$25.01
-1.05%		$25.01$24.7211,646 shs$6.27 billion
04/15/2024$24.80$25.28
+1.92%		$25.58$25.2513,808 shs$6.34 billion
04/12/2024$25.38$24.80
-2.29%		$25.15$24.7422,259 shs$6.22 billion
04/11/2024$25.58$25.38
-0.78%		$25.46$25.188,472 shs$6.36 billion
04/10/2024$25.94$25.58
-1.39%		$25.80$25.5275,568 shs$6.41 billion
04/09/2024$26.36$25.94
-1.59%		$26.12$25.80103,142 shs$6.50 billion
04/08/2024$26.36$26.36
+0.00%		$26.48$26.309,689 shs$6.61 billion
04/05/2024$26.73$26.36
-1.38%		$26.48$26.029,689 shs$6.61 billion
04/04/2024$26.61$26.73
+0.45%		$27.01$26.696,433 shs$6.70 billion
04/03/2024$27.26$26.61
-2.38%		$26.81$26.4713,999 shs$6.67 billion
04/02/2024$27.26$27.26$27.38$27.0311,820 shs$6.83 billion
04/01/2024$27.60$27.26
-1.23%		$27.80$27.2611,820 shs$6.83 billion
03/29/2024$27.60$27.60$27.70$27.5212,226 shs$6.92 billion
03/28/2024$27.52$27.60
+0.29%		$27.70$27.5212,226 shs$6.92 billion
03/27/2024$27.49$27.52
+0.12%		$27.66$27.3811,786 shs$6.90 billion
03/26/2024$27.20$27.49
+1.05%		$27.49$27.165,604 shs$6.89 billion
03/25/2024$26.45$27.20
+2.84%		$27.20$26.679,309 shs$6.82 billion
03/22/2024$26.95$26.45
-1.86%		$26.73$26.429,997 shs$6.63 billion
03/21/2024$27.01$26.95
-0.22%		$26.96$26.7012,548 shs$6.76 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024$27.10$27.01
-0.33%		$27.09$26.7610,148 shs$6.77 billion
03/19/2024$27.10$27.10$27.28$26.7612,018 shs$6.79 billion
03/18/2024$27.49$27.10
-1.42%		$27.33$26.8318,028 shs$6.79 billion
03/15/2024$27.89$27.49
-1.45%		$27.84$27.3710,221 shs$6.99 billion
03/14/2024$28.30$27.89
-1.45%		$28.00$27.7511,742 shs$6.99 billion
03/13/2024$28.54$28.30
-0.83%		$28.47$28.049,590 shs$7.10 billion
03/12/2024$28.26$28.54
+1.01%		$28.59$28.157,685 shs$7.15 billion
03/11/2024$28.16$28.26
+0.33%		$28.44$28.1010,717 shs$7.08 billion
03/08/2024$28.32$28.16
-0.56%		$28.42$28.1610,436 shs$7.06 billion
03/07/2024$27.99$28.32
+1.18%		$28.37$28.118,889 shs$7.10 billion
03/06/2024$27.49$27.99
+1.80%		$28.21$27.809,384 shs$7.02 billion
03/05/2024$27.10$27.49
+1.45%		$27.54$27.057,720 shs$6.89 billion
03/04/2024$26.98$27.10
+0.44%		$27.25$26.8611,671 shs$6.79 billion
03/01/2024$26.57$26.98
+1.54%		$27.04$26.5063,625 shs$6.76 billion
02/29/2024$26.50$26.57
+0.28%		$26.70$26.4712,711 shs$6.66 billion
02/28/2024$26.16$26.50
+1.28%		$26.66$26.378,362 shs$6.64 billion
02/27/2024$26.54$26.16
-1.45%		$26.46$26.1110,097 shs$6.56 billion
02/26/2024$27.16$26.54
-2.26%		$26.65$26.487,573 shs$6.65 billion
02/23/2024$26.80$27.16
+1.35%		$27.29$27.119,511 shs$6.81 billion
02/22/2024$26.45$26.80
+1.32%		$26.95$26.6911,765 shs$6.72 billion
02/21/2024$26.10$26.45
+1.32%		$26.54$26.389,860 shs$6.63 billion
02/20/2024$25.96$26.10
+0.54%		$26.13$26.0211,543 shs$6.54 billion
02/19/2024$25.96$25.96$26.05$25.738,000 shs$6.51 billion
02/16/2024$25.63$25.96
+1.29%		$26.05$25.738,020 shs$6.51 billion
02/15/2024$25.20$25.63
+1.72%		$25.67$25.4912,135 shs$6.43 billion

Related Companies:
This page (OTCMKTS:BMRRY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold