Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EDU Stock Alerts
$83.26
+3.62 (+4.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Oriental Education & Technology Group Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-3.14%
3 Month
Performance
+4.17%
6 Month
Performance
+29.11%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+86.85%
Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

EDU Stock Chart for Saturday, April, 27, 2024

EDU Chart by TradingView

New Oriental Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$79.66$83.26
+4.52%		$84.46$81.583.16 million shs$13.51 billion
04/25/2024$77.32$79.66
+3.03%		$80.71$77.525.06 million shs$13.52 billion
04/24/2024$89.62$77.32
-13.72%		$85.00$72.4711.20 million shs$13.12 billion
04/23/2024$87.90$89.62
+1.96%		$91.04$88.831.70 million shs$15.21 billion
04/22/2024$84.99$87.90
+3.42%		$88.81$85.751.26 million shs$14.92 billion
04/19/2024$86.87$84.99
-2.16%		$86.39$84.56689,054 shs$14.42 billion
04/18/2024$84.55$86.87
+2.74%		$87.74$85.061.05 million shs$14.74 billion
04/17/2024$85.50$84.55
-1.11%		$86.29$84.51992,958 shs$14.35 billion
04/16/2024$85.53$85.50
-0.04%		$85.99$83.902.11 million shs$14.51 billion
04/15/2024$86.56$85.53
-1.19%		$88.29$84.811.91 million shs$14.51 billion
04/12/2024$89.15$86.57
-2.89%		$89.50$86.28925,900 shs$14.69 billion
04/11/2024$86.63$89.15
+2.91%		$90.19$87.581.19 million shs$15.13 billion
04/10/2024$84.80$86.63
+2.16%		$87.69$84.902.37 million shs$14.70 billion
04/09/2024$85.42$84.80
-0.72%		$84.97$83.78968,971 shs$14.39 billion
04/08/2024$85.34$85.42
+0.09%		$85.90$84.271.22 million shs$14.49 billion
04/05/2024$85.32$85.37
+0.05%		$86.50$85.111.38 million shs$14.49 billion
04/04/2024$87.46$85.32
-2.45%		$88.04$85.19933,426 shs$14.48 billion
04/03/2024$86.18$87.46
+1.49%		$88.20$85.99626,590 shs$14.84 billion
04/02/2024$87.51$86.18
-1.52%		$87.43$84.521.44 million shs$14.62 billion
04/01/2024$86.82$87.51
+0.79%		$88.88$87.211.07 million shs$14.85 billion
03/29/2024$86.82$86.82$88.40$86.391.18 million shs$14.73 billion
03/28/2024$85.96$86.82
+1.00%		$88.40$86.391.18 million shs$14.73 billion
03/27/2024$88.72$85.96
-3.11%		$88.19$84.801.87 million shs$14.59 billion
03/26/2024$90.80$88.72
-2.29%		$90.23$88.521.99 million shs$15.06 billion
03/25/2024$92.72$90.80
-2.07%		$92.50$89.661.41 million shs$15.41 billion
03/22/2024$94.38$92.73
-1.75%		$94.58$92.21973,630 shs$15.74 billion
03/21/2024$94.17$94.38
+0.22%		$95.88$93.86987,345 shs$16.02 billion
03/20/2024$92.52$94.17
+1.78%		$95.20$92.50886,342 shs$15.98 billion
03/19/2024$91.66$92.52
+0.94%		$92.57$90.42888,483 shs$15.70 billion
03/18/2024$91.86$91.66
-0.22%		$91.93$89.80691,957 shs$15.55 billion
03/15/2024$93.48$91.97
-1.62%		$94.18$91.86498,282 shs$15.61 billion
03/14/2024$94.89$93.48
-1.49%		$93.84$91.92819,809 shs$15.86 billion
03/13/2024$89.43$94.89
+6.11%		$95.45$90.932.07 million shs$16.10 billion
03/12/2024$88.97$89.43
+0.52%		$89.79$87.461.84 million shs$15.18 billion
03/11/2024$90.17$88.97
-1.33%		$90.49$87.931.62 million shs$15.10 billion
03/08/2024$90.46$90.23
-0.25%		$91.87$87.092.69 million shs$15.31 billion
03/07/2024$95.12$90.46
-4.90%		$93.91$89.762.24 million shs$15.35 billion
03/06/2024$94.76$95.12
+0.38%		$97.31$92.481.83 million shs$16.14 billion
03/05/2024$96.30$94.76
-1.60%		$95.10$93.761.01 million shs$16.08 billion
03/04/2024$96.04$96.30
+0.27%		$98.20$95.431.36 million shs$16.34 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$93.53$96.05
+2.69%		$97.29$94.671.17 million shs$16.30 billion
02/29/2024$91.65$93.53
+2.05%		$95.84$92.931.06 million shs$15.87 billion
02/28/2024$92.63$91.65
-1.06%		$91.96$90.65821,453 shs$15.55 billion
02/27/2024$92.06$92.63
+0.62%		$94.13$90.551.35 million shs$15.72 billion
02/26/2024$91.61$92.06
+0.49%		$95.00$91.291.71 million shs$15.62 billion
02/23/2024$89.96$91.61
+1.83%		$91.86$90.361.63 million shs$15.55 billion
02/22/2024$88.21$89.96
+1.98%		$90.41$87.873.60 million shs$15.27 billion
02/21/2024$90.53$88.21
-2.56%		$90.81$88.011.18 million shs$14.97 billion
02/20/2024$89.92$90.53
+0.68%		$91.54$88.851.27 million shs$15.36 billion
02/19/2024$89.92$89.92$93.29$89.581.16 million shs$15.26 billion
02/16/2024$91.03$89.92
-1.22%		$93.29$89.581.16 million shs$15.26 billion
02/15/2024$91.21$91.03
-0.20%		$92.18$89.55816,482 shs$15.45 billion
02/14/2024$88.06$91.21
+3.58%		$91.26$89.30980,556 shs$15.48 billion
02/13/2024$90.87$88.06
-3.09%		$90.50$87.95971,883 shs$14.94 billion
02/12/2024$87.99$90.87
+3.27%		$90.87$87.941.23 million shs$15.42 billion
02/09/2024$86.71$88.01
+1.50%		$88.20$85.761.43 million shs$14.94 billion
02/08/2024$81.33$86.71
+6.62%		$88.20$84.884.31 million shs$14.71 billion
02/07/2024$80.76$81.33
+0.71%		$81.49$77.742.95 million shs$13.80 billion
02/06/2024$79.30$80.76
+1.84%		$83.11$79.642.31 million shs$13.70 billion
02/05/2024$81.40$79.30
-2.58%		$82.00$77.461.96 million shs$13.46 billion
02/02/2024$78.26$81.40
+4.01%		$81.81$79.002.13 million shs$13.81 billion
02/01/2024$76.66$78.26
+2.09%		$80.93$78.251.40 million shs$13.28 billion
01/31/2024$76.58$76.66
+0.10%		$77.18$74.561.15 million shs$13.01 billion
01/30/2024$76.24$76.58
+0.45%		$77.57$74.381.44 million shs$13.00 billion
01/29/2024$79.93$76.24
-4.62%		$79.33$72.623.17 million shs$12.94 billion
01/26/2024$81.07$79.94
-1.39%		$80.93$78.91947,416 shs$13.57 billion

Related Companies:
This page (NYSE:EDU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press