Free Trial

Unicharm (UNICY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free UNICY Stock Alerts
$6.54
-0.02 (-0.30%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Unicharm Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+11.60%
3 Month
Performance
-5.22%
6 Month
Performance
+3.32%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-18.07%
Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

UNICY Stock Chart for Wednesday, May, 15, 2024

UNICY Chart by TradingView

Unicharm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.60$6.54
-0.88%		$6.55$6.49108,610 shs$0.00
05/14/2024$6.41$6.60
+2.93%		$6.64$6.57122,934 shs$20.48 billion
05/13/2024$6.38$6.41
+0.47%		$6.69$6.19385,892 shs$0.00
05/10/2024$6.33$6.38
+0.79%		$6.60$6.2284,333 shs$19.80 billion
05/09/2024$6.16$6.33
+2.76%		$6.55$6.11231,509 shs$19.65 billion
05/08/2024$6.40$6.16
-3.75%		$6.36$6.06104,120 shs$0.00
05/07/2024$6.08$6.40
+5.26%		$6.44$6.29436,694 shs$0.00
05/06/2024$6.10$6.08
-0.39%		$6.09$5.94224,790 shs$0.00
05/03/2024$6.07$6.10
+0.56%		$6.20$6.08151,117 shs$0.00
05/02/2024$5.94$6.07
+2.12%		$6.09$5.82315,014 shs$0.00
05/01/2024$5.87$5.94
+1.26%		$5.98$5.9189,638 shs$0.00
04/30/2024$5.93$5.87
-1.01%		$6.02$5.84160,775 shs$0.00
04/29/2024$5.85$5.93
+1.37%		$6.00$5.85287,878 shs$0.00
04/26/2024$5.89$5.85
-0.68%		$5.97$5.85338,760 shs$0.00
04/25/2024$5.92$5.89
-0.44%		$5.91$5.73551,777 shs$0.00
04/24/2024$5.95$5.92
-0.57%		$5.98$5.89165,160 shs$18.36 billion
04/23/2024$5.96$5.95
-0.17%		$6.01$5.95543,644 shs$0.00
04/22/2024$5.73$5.96
+4.01%		$6.07$5.85398,411 shs$0.00
04/19/2024$5.80$5.73
-1.21%		$5.74$5.55220,705 shs$0.00
04/18/2024$5.80$5.80$5.84$5.79498,852 shs$0.00
04/17/2024$5.88$5.80
-1.36%		$5.97$5.78416,753 shs$0.00
04/16/2024$5.86$5.88
+0.34%		$5.88$5.74634,360 shs$0.00
04/15/2024$5.94$5.86
-1.35%		$5.92$5.83591,657 shs$0.00
04/12/2024$5.95$5.94
-0.17%		$5.99$5.86169,781 shs$0.00
04/11/2024$5.99$5.95
-0.67%		$6.03$5.93409,046 shs$18.47 billion
04/10/2024$6.13$5.99
-2.28%		$6.07$5.86156,346 shs$18.59 billion
04/09/2024$6.03$6.13
+1.66%		$6.13$6.07586,268 shs$0.00
04/08/2024$6.00$6.03
+0.50%		$6.20$5.99374,657 shs$0.00
04/05/2024$6.10$6.00
-1.64%		$6.09$5.91170,287 shs$0.00
04/04/2024$6.09$6.10
+0.16%		$6.39$6.10258,941 shs$0.00
04/03/2024$6.24$6.09
-2.40%		$6.12$6.07140,649 shs$0.00
04/02/2024$6.38$6.24
-2.19%		$6.27$6.0488,240 shs$0.00
04/01/2024$6.36$6.38
+0.31%		$6.58$6.35199,495 shs$0.00
03/29/2024$6.36$6.36$6.39$6.13167,528 shs$0.00
03/28/2024$6.42$6.36
-0.93%		$6.39$6.13167,528 shs$0.00
03/27/2024$6.31$6.42
+1.74%		$6.48$6.20150,349 shs$0.00
03/26/2024$6.33$6.31
-0.32%		$6.56$6.09283,381 shs$0.00
03/25/2024$6.51$6.33
-2.76%		$6.60$6.11332,589 shs$19.65 billion
03/22/2024$6.43$6.51
+1.24%		$6.74$6.47300,075 shs$0.00
03/21/2024$6.54$6.43
-1.61%		$6.47$6.4391,514 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$6.50$6.54
+0.54%		$6.58$6.4666,849 shs$0.00
03/19/2024$6.58$6.50
-1.22%		$6.53$6.48149,676 shs$0.00
03/18/2024$6.54$6.58
+0.61%		$6.59$6.50177,370 shs$0.00
03/15/2024$6.48$6.54
+0.93%		$6.57$6.52173,258 shs$0.00
03/14/2024$6.52$6.48
-0.61%		$6.52$6.34546,816 shs$0.00
03/13/2024$6.64$6.52
-1.81%		$6.57$6.2892,019 shs$0.00
03/12/2024$6.63$6.64
+0.15%		$6.65$6.6073,567 shs$0.00
03/11/2024$6.58$6.63
+0.76%		$6.82$6.60187,996 shs$20.58 billion
03/08/2024$6.66$6.58
-1.20%		$6.64$6.4481,076 shs$0.00
03/07/2024$6.58$6.66
+1.29%		$6.67$6.38189,622 shs$0.00
03/06/2024$6.56$6.58
+0.23%		$6.65$6.5596,732 shs$0.00
03/05/2024$6.58$6.56
-0.30%		$6.68$6.25193,422 shs$0.00
03/04/2024$6.64$6.58
-0.90%		$6.59$6.54178,378 shs$0.00
03/01/2024$6.67$6.64
-0.45%		$6.64$6.6190,251 shs$0.00
02/29/2024$6.66$6.67
+0.15%		$6.74$6.65128,514 shs$0.00
02/28/2024$6.72$6.66
-0.89%		$6.72$6.6260,797 shs$0.00
02/27/2024$6.80$6.72
-1.18%		$6.77$6.5087,888 shs$0.00
02/26/2024$6.89$6.80
-1.31%		$6.83$6.5364,400 shs$21.11 billion
02/23/2024$6.90$6.89
-0.14%		$7.16$6.8951,793 shs$0.00
02/22/2024$6.96$6.90
-0.86%		$6.92$6.8679,894 shs$0.00
02/21/2024$6.96$6.96$6.99$6.7051,003 shs$0.00
02/20/2024$6.88$6.96
+1.16%		$7.15$6.91105,932 shs$0.00
02/19/2024$6.88$6.88$6.92$6.70117,400 shs$0.00
02/16/2024$6.90$6.88
-0.29%		$6.92$6.70117,458 shs$21.36 billion
02/15/2024$6.89$6.90
+0.15%		$6.90$6.8750,337 shs$0.00
02/14/2024$6.91$6.89
-0.29%		$6.92$6.8383,019 shs$0.00

Related Companies:
This page (OTCMKTS:UNICY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company