Hengan International Group (HEGIY) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free HEGIY Stock Alerts $18.40 +0.03 (+0.16%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Hengan International Group Stock Price Performance5 Day Performance-2.45%1 Month Performance+19.43%3 Month Performance+14.97%6 Month Performance+4.23%Year-To-Date Performance-1.51%1 Year Performance-18.58% Receive HEGIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. HEGIY Stock Chart for Thursday, May, 16, 2024 HEGIY Chart by TradingView Hengan International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$18.37$18.40+0.17%$18.53$18.366,646 shs$4.28 billion05/14/2024$18.60$18.37-1.26%$18.46$18.334,074 shs$4.27 billion05/13/2024$18.86$18.60-1.38%$18.60$18.474,296 shs$4.32 billion05/10/2024$17.97$18.86+4.95%$18.86$17.726,357 shs$4.38 billion05/09/2024$17.60$17.97+2.10%$17.97$17.714,036 shs$4.18 billion05/08/2024$17.22$17.60+2.21%$17.60$17.336,018 shs$4.09 billion Get the Latest News and Ratings for HEGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$17.20$17.22+0.12%$17.38$17.2219,969 shs$4.00 billion05/06/2024$17.37$17.20-0.95%$17.22$17.1029,489 shs$4.00 billion05/03/2024$17.29$17.37+0.43%$17.46$17.306,561 shs$4.04 billion05/02/2024$16.80$17.29+2.92%$17.29$16.977,725 shs$4.02 billion05/01/2024$16.76$16.80+0.24%$16.89$16.688,278 shs$3.90 billion04/30/2024$16.93$16.76-1.00%$16.81$16.657,704 shs$3.90 billion04/29/2024$16.64$16.93+1.72%$16.95$16.752,780 shs$3.93 billion04/26/2024$16.18$16.64+2.86%$16.71$16.086,981 shs$3.87 billion04/25/2024$16.07$16.18+0.68%$16.36$16.155,783 shs$3.76 billion04/24/2024$16.08$16.07-0.06%$16.09$16.043,970 shs$3.73 billion04/23/2024$16.05$16.08+0.19%$16.21$15.964,481 shs$3.74 billion04/22/2024$15.72$16.05+2.10%$16.05$15.814,437 shs$3.73 billion04/19/2024$15.90$15.72-1.14%$15.73$15.637,691 shs$3.65 billion04/18/2024$15.59$15.90+1.99%$16.11$15.889,427 shs$3.70 billion04/17/2024$15.40$15.59+1.21%$15.70$15.5913,266 shs$3.62 billion04/16/2024$15.44$15.40-0.23%$15.56$15.3821,483 shs$3.58 billion04/15/2024$15.16$15.44+1.85%$15.60$15.4480,225 shs$3.59 billion04/12/2024$15.67$15.16-3.22%$15.28$15.167,827 shs$3.52 billion04/11/2024$15.39$15.67+1.77%$15.80$15.655,819 shs$3.64 billion04/10/2024$15.63$15.39-1.52%$15.51$15.354,327 shs$3.58 billion04/09/2024$15.35$15.63+1.82%$15.63$15.444,941 shs$3.63 billion04/08/2024$15.41$15.35-0.39%$15.43$15.343,491 shs$3.57 billion04/05/2024$15.61$15.41-1.28%$15.43$15.2111,479 shs$3.58 billion04/04/2024$15.59$15.61+0.13%$15.84$15.616,108 shs$3.63 billion04/03/2024$15.77$15.59-1.11%$15.77$15.594,456 shs$3.62 billion04/02/2024$15.79$15.77-0.13%$15.79$15.594,884 shs$3.66 billion04/01/2024$15.78$15.79+0.03%$15.98$15.775,875 shs$3.67 billion03/29/2024$15.78$15.78$15.83$15.634,305 shs$3.67 billion03/28/2024$15.68$15.78+0.64%$15.83$15.634,305 shs$3.67 billion03/27/2024$15.78$15.68-0.63%$15.78$15.573,284 shs$3.64 billion03/26/2024$15.73$15.78+0.32%$15.97$15.695,342 shs$3.67 billion03/25/2024$15.65$15.73+0.54%$15.80$15.6110,769 shs$3.66 billion03/22/2024$16.53$15.65-5.35%$16.23$15.6310,158 shs$3.64 billion03/21/2024$16.44$16.53+0.55%$16.84$16.276,682 shs$3.84 billionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/20/2024$16.55$16.44-0.67%$16.93$16.287,291 shs$3.82 billion03/19/2024$16.31$16.55+1.45%$16.55$16.297,444 shs$3.85 billion03/18/2024$15.78$16.31+3.38%$16.39$16.2518,316 shs$3.79 billion03/15/2024$15.81$15.78-0.19%$15.98$15.789,349 shs$3.67 billion03/14/2024$15.94$15.81-0.82%$15.97$15.8174,554 shs$3.67 billion03/13/2024$16.21$15.94-1.67%$16.11$15.874,561 shs$3.70 billion03/12/2024$15.19$16.21+6.71%$16.32$16.0625,895 shs$3.77 billion03/11/2024$14.82$15.19+2.50%$15.36$15.185,033 shs$3.53 billion03/08/2024$14.78$14.82+0.30%$14.98$14.8113,893 shs$3.44 billion03/07/2024$14.78$14.78-0.03%$15.18$14.6511,713 shs$3.43 billion03/06/2024$14.41$14.78+2.57%$14.93$14.728,619 shs$3.44 billion03/05/2024$14.87$14.41-3.09%$14.58$14.3613,214 shs$3.35 billion03/04/2024$15.12$14.87-1.65%$14.90$14.744,886 shs$3.46 billion03/01/2024$15.41$15.12-1.88%$15.26$15.125,923 shs$3.51 billion02/29/2024$15.47$15.41-0.42%$15.41$15.2228,971 shs$3.58 billion02/28/2024$15.82$15.47-2.18%$15.60$15.385,954 shs$3.60 billion02/27/2024$16.02$15.82-1.25%$15.82$15.6611,628 shs$3.68 billion02/26/2024$15.85$16.02+1.07%$16.74$15.488,976 shs$3.72 billion02/23/2024$15.93$15.85-0.50%$16.07$15.857,146 shs$3.68 billion02/22/2024$16.08$15.93-0.93%$16.12$15.9310,117 shs$3.70 billion02/21/2024$15.77$16.08+1.97%$16.28$16.0810,924 shs$3.74 billion02/20/2024$16.00$15.77-1.45%$15.80$15.636,780 shs$3.67 billion02/19/2024$16.00$16.00$16.17$15.975,300 shs$3.72 billion02/16/2024$15.64$16.00+2.35%$16.17$15.975,336 shs$3.72 billion02/15/2024$15.43$15.64+1.34%$15.66$15.4818,746 shs$3.63 billion Related Companies: DNLMY Stock Chart SHALY Stock Chart SJMHF Stock Chart HWDJY Stock Chart DUFRY Stock Chart BMRRY Stock Chart MDEVF Stock Chart SMNNY Stock Chart LOPE Stock Chart ASO Stock Chart Receive HEGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HEGIY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hengan International Group Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.