Free Trial

Sandfire Resources (SFRRF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SFRRF Stock Alerts
$6.58
-0.06 (-0.90%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Sandfire Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SFRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SFRRF Stock Chart for Monday, May, 20, 2024

SFRRF Chart by TradingView

Sandfire Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.64$6.58
-0.90%		$6.58$6.581,040 shs$0.00
05/16/2024$6.64$6.64$6.64$6.6418 shs$0.00
05/13/2024$6.46$6.64
+2.79%		$6.64$6.64600 shs$0.00
05/10/2024$6.24$6.24$6.24$6.24130 shs$0.00
05/08/2024$6.24$6.24$6.24$6.24130 shs$0.00
05/07/2024$6.01$6.24
+3.84%		$6.24$6.24130 shs$0.00
05/06/2024$6.01$6.01$6.38$6.01600 shs$0.00
05/03/2024$5.90$6.01
+1.83%		$6.38$6.01465 shs$0.00
05/01/2024$6.23$5.90
-5.33%		$5.94$5.90337 shs$0.00
04/30/2024$6.50$6.23
-4.09%		$6.23$6.23763,759 shs$0.00
04/29/2024$6.00$6.50
+8.33%		$6.50$6.33341 shs$0.00
04/26/2024$6.00$6.00$6.00$5.8830,150 shs$0.00
04/24/2024$6.00$6.00$6.00$6.00600 shs$0.00
04/17/2024$6.00$6.00$6.00$6.00100 shs$0.00
04/16/2024$5.95$6.00
+0.84%		$6.00$6.00100 shs$0.00
04/12/2024$5.95$5.95$5.99$5.951,510 shs$0.00
04/11/2024$5.72$5.95
+4.02%		$5.99$5.951,510 shs$0.00
04/09/2024$5.72$5.92
+3.50%		$5.92$5.92499 shs$0.00
04/08/2024$5.94$5.72
-3.70%		$5.72$5.72100 shs$0.00
04/05/2024$5.94$5.92
-0.34%		$5.92$5.92499 shs$0.00
04/04/2024$5.90$5.94
+0.68%		$5.95$5.941,343 shs$0.00
04/03/2024$5.90$5.90$5.90$5.901,062 shs$0.00
04/02/2024$5.95$5.90
-0.84%		$5.90$5.901,062 shs$0.00
04/01/2024$6.00$5.95
-0.83%		$6.00$5.926,313 shs$0.00
03/29/2024$6.00$6.00$6.06$5.812,774 shs$0.00
03/28/2024$5.56$6.00
+7.91%		$6.06$5.812,774 shs$0.00
03/21/2024$5.56$5.56$5.56$5.56640 shs$0.00
03/20/2024$5.77$5.56
-3.64%		$5.56$5.56640 shs$0.00
03/15/2024$5.77$5.30
-8.15%		$5.30$5.302,067 shs$0.00
03/14/2024$5.30$5.77
+8.87%		$5.77$5.772,267 shs$0.00
03/13/2024$5.20$5.30
+1.92%		$5.30$5.302,067 shs$0.00
03/07/2024$5.20$5.20$5.20$4.95350 shs$0.00
03/06/2024$4.58$5.20
+13.54%		$5.20$4.95350 shs$0.00
03/01/2024$4.58$4.58$4.58$4.5820 shs$0.00
02/26/2024$4.58$4.58$4.58$4.585,000 shs$0.00
02/23/2024$4.90$4.58
-6.53%		$4.58$4.585,000 shs$0.00

Related Companies:
This page (OTCMKTS:SFRRF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club