Free Trial

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ASCUF Stock Alerts
$0.98
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Arizona Sonoran Copper Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-15.61%
3 Month
Performance
-6.33%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-26.40%
1 Year
Performance
-24.09%
Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ASCUF Stock Chart for Thursday, May, 9, 2024

ASCUF Chart by TradingView

Arizona Sonoran Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.98$0.98
-0.11%		$1.01$0.986,410 shs$0.00
05/07/2024$1.01$0.98
-2.49%		$1.03$0.9815,811 shs$0.00
05/06/2024$1.03$1.01
-2.43%		$1.03$1.0017,456 shs$0.00
05/03/2024$1.07$1.03
-4.10%		$1.08$1.0224,000 shs$0.00
05/02/2024$1.07$1.07
+0.37%		$1.09$1.065,800 shs$0.00
05/01/2024$1.05$1.07
+1.66%		$1.08$1.0226,989 shs$0.00
04/30/2024$1.08$1.05
-2.55%		$1.10$1.049,529 shs$0.00
04/29/2024$1.07$1.08
+0.93%		$1.10$1.06103,603 shs$0.00
04/26/2024$1.07$1.07
+0.17%		$1.11$1.04127,855 shs$0.00
04/25/2024$1.05$1.07
+1.73%		$1.08$1.019,824 shs$0.00
04/24/2024$0.98$1.05
+6.69%		$1.05$0.9911,500 shs$0.00
04/23/2024$1.00$0.98
-1.58%		$1.04$0.9819,141 shs$0.00
04/22/2024$1.02$1.00
-1.96%		$1.09$0.97110,691 shs$0.00
04/19/2024$1.05$1.02
-2.86%		$1.07$1.0223,229 shs$0.00
04/18/2024$1.10$1.05
-4.46%		$1.13$1.0548,483 shs$0.00
04/17/2024$1.04$1.10
+5.67%		$1.12$1.0240,763 shs$0.00
04/16/2024$1.08$1.04
-3.70%		$1.08$1.0334,328 shs$0.00
04/15/2024$1.14$1.08
-5.18%		$1.20$1.08116,069 shs$0.00
04/12/2024$1.14$1.14
-0.09%		$1.16$1.1339,047 shs$0.00
04/11/2024$1.16$1.14
-1.47%		$1.16$1.1449,487 shs$0.00
04/10/2024$1.16$1.16
-0.26%		$1.17$1.1410,116 shs$0.00
04/09/2024$1.16$1.16$1.18$1.1524,650 shs$0.00
04/08/2024$1.15$1.16
+0.87%		$1.18$1.1525,592 shs$0.00
04/05/2024$1.15$1.16
+1.09%		$1.16$1.0918,246 shs$0.00
04/04/2024$1.16$1.15
-1.23%		$1.25$1.1595,431 shs$0.00
04/03/2024$1.09$1.16
+6.82%		$1.18$1.0978,453 shs$0.00
04/02/2024$1.04$1.09
+4.81%		$1.09$1.0528,025 shs$0.00
04/01/2024$1.02$1.04
+1.96%		$1.06$1.0135,501 shs$0.00
03/29/2024$1.02$1.02$1.02$0.9526,978 shs$0.00
03/28/2024$0.94$1.02
+8.02%		$1.02$0.9526,978 shs$0.00
03/27/2024$0.98$0.94
-3.78%		$0.98$0.9367,056 shs$0.00
03/26/2024$1.00$0.98
-1.86%		$1.00$0.988,960 shs$0.00
03/25/2024$1.00$1.00
+0.50%		$1.00$1.002,100 shs$0.00
03/22/2024$1.03$1.00
-3.77%		$1.04$0.9926,437 shs$0.00
03/21/2024$1.06$1.03
-2.31%		$1.06$1.0186,504 shs$0.00
03/20/2024$1.01$1.06
+4.51%		$1.08$1.0191,828 shs$0.00
03/19/2024$1.06$1.01
-4.45%		$1.05$0.9940,579 shs$0.00
03/18/2024$1.05$1.06
+0.95%		$1.08$1.0621,496 shs$0.00
03/15/2024$0.98$1.05
+7.14%		$1.05$0.96125,145 shs$0.00
03/14/2024$0.97$0.98
+1.46%		$0.98$0.954,036 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$0.90$0.97
+7.31%		$0.97$0.9135,978 shs$0.00
03/12/2024$0.92$0.90
-2.63%		$0.90$0.902,460 shs$0.00
03/11/2024$0.95$0.92
-2.36%		$0.94$0.9017,210 shs$0.00
03/08/2024$0.98$0.95
-3.02%		$0.96$0.951,161 shs$0.00
03/07/2024$0.93$0.98
+5.54%		$0.98$0.9323,175 shs$0.00
03/06/2024$0.91$0.93
+2.06%		$0.93$0.935,943 shs$0.00
03/05/2024$0.91$0.91
-0.25%		$0.91$0.911,730 shs$0.00
03/04/2024$0.90$0.91
+0.96%		$0.93$0.9110,105 shs$0.00
03/01/2024$0.89$0.90
+0.61%		$0.92$0.8818,926 shs$0.00
02/29/2024$0.87$0.89
+2.82%		$0.91$0.8544,300 shs$0.00
02/28/2024$0.85$0.87
+2.11%		$0.88$0.8525,313 shs$0.00
02/27/2024$0.86$0.85
-1.14%		$0.87$0.8522,795 shs$0.00
02/26/2024$0.86$0.86
-0.01%		$0.89$0.8646,429 shs$0.00
02/23/2024$0.88$0.86
-1.72%		$0.89$0.8520,255 shs$0.00
02/22/2024$0.94$0.88
-6.70%		$0.93$0.73108,081 shs$0.00
02/21/2024$1.05$0.94
-10.48%		$1.07$0.9087,577 shs$0.00
02/20/2024$1.05$1.05
-0.27%		$1.07$1.0414,124 shs$0.00
02/19/2024$1.05$1.05$1.07$1.0320,100 shs$0.00
02/16/2024$1.02$1.05
+3.22%		$1.07$1.0320,117 shs$0.00
02/15/2024$1.07$1.02
-4.94%		$1.07$1.0218,027 shs$0.00
02/14/2024$1.07$1.07$1.08$1.0420,542 shs$0.00
02/13/2024$1.09$1.07
-1.56%		$1.08$1.0419,742 shs$0.00
02/12/2024$1.05$1.09
+4.31%		$1.12$1.0515,780 shs$0.00
02/09/2024$1.03$1.05
+1.46%		$1.05$1.0213,979 shs$0.00
02/08/2024$1.06$1.03
-2.46%		$1.06$1.0120,391 shs$0.00

Related Companies:
This page (OTC:ASCUF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry