Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free IPMLF Stock Alerts
$1.90
-0.04 (-2.06%)
(As of 05/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Imperial Metals Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+5.56%
3 Month
Performance
+12.83%
6 Month
Performance
+32.40%
Year-To-Date
Performance
+17.65%
1 Year
Performance
N/A
Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

IPMLF Stock Chart for Sunday, May, 19, 2024

IPMLF Chart by TradingView

Imperial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.94$1.90
-2.06%		$1.93$1.903,300 shs$0.00
05/16/2024$1.94$1.94$1.94$1.91844 shs$0.00
05/15/2024$1.94$1.94$1.94$1.91844 shs$0.00
05/14/2024$1.91$1.94
+1.57%		$1.94$1.9022,900 shs$0.00
05/13/2024$1.91$1.91
+0.20%		$1.91$1.91100 shs$0.00
05/10/2024$1.91$1.91$1.91$1.809,148 shs$0.00
05/09/2024$1.94$1.91
-1.74%		$1.91$1.809,148 shs$0.00
05/08/2024$1.94$1.94$1.94$1.941 shs$0.00
05/07/2024$1.94$1.94$1.94$1.947,010 shs$0.00
05/06/2024$1.87$1.94
+3.59%		$1.94$1.947,010 shs$0.00
05/03/2024$1.94$1.87
-3.46%		$1.87$1.863,098 shs$0.00
05/01/2024$1.89$1.94
+2.65%		$1.94$1.92904 shs$0.00
04/30/2024$1.95$1.89
-3.08%		$1.97$1.832,876 shs$0.00
04/29/2024$1.97$1.95
-1.02%		$1.98$1.92710 shs$0.00
04/26/2024$1.94$1.89
-2.58%		$1.89$1.891,600 shs$0.00
04/25/2024$1.81$1.94
+7.05%		$1.94$1.7823,100 shs$0.00
04/24/2024$1.81$1.81$1.82$1.805,900 shs$0.00
04/23/2024$1.80$1.81
+0.68%		$1.82$1.805,900 shs$0.00
04/22/2024$1.80$1.80$1.80$1.80300 shs$0.00
04/19/2024$1.80$1.80$1.80$1.7816,800 shs$0.00
04/18/2024$1.70$1.80
+5.88%		$1.80$1.7816,800 shs$0.00
04/17/2024$1.71$1.70
-0.58%		$1.70$1.685,350 shs$0.00
04/16/2024$1.85$1.71
-7.57%		$1.73$1.71200 shs$0.00
04/15/2024$1.85$1.85$1.85$1.851,000 shs$0.00
04/12/2024$1.83$1.85
+1.09%		$1.86$1.725,350 shs$0.00
04/11/2024$1.79$1.83
+2.18%		$1.84$1.8139,434 shs$0.00
04/10/2024$1.84$1.79
-2.40%		$1.81$1.79412 shs$0.00
04/09/2024$1.84$1.84
-0.27%		$1.84$1.823,491 shs$0.00
04/08/2024$1.69$1.84
+8.88%		$1.84$1.7417,144 shs$0.00
04/05/2024$1.74$1.69
-2.87%		$1.70$1.6712,032 shs$0.00
04/04/2024$1.65$1.74
+5.48%		$1.75$1.6531,993 shs$0.00
04/03/2024$1.62$1.65
+1.83%		$1.65$1.62152,288 shs$0.00
04/02/2024$1.62$1.62$1.63$1.612,707 shs$0.00
04/01/2024$1.60$1.62
+1.25%		$1.63$1.612,707 shs$0.00
03/29/2024$1.60$1.60$1.60$1.5976,411 shs$0.00
03/28/2024$1.58$1.60
+1.27%		$1.60$1.5976,411 shs$0.00
03/27/2024$1.55$1.58
+1.74%		$1.58$1.525,522 shs$0.00
03/25/2024$1.59$1.55
-2.33%		$1.58$1.55360 shs$0.00
03/22/2024$1.61$1.59
-1.24%		$1.61$1.5911,224 shs$0.00
03/21/2024$1.63$1.61
-1.23%		$1.64$1.614,494 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/20/2024$1.65$1.63
-0.91%		$1.63$1.631,500 shs$0.00
03/19/2024$1.66$1.65
-0.90%		$1.65$1.65118 shs$0.00
03/18/2024$1.67$1.66
-0.60%		$1.72$1.664,924 shs$0.00
03/15/2024$1.63$1.67
+2.45%		$1.67$1.671,600 shs$0.00
03/14/2024$1.62$1.63
+0.69%		$1.63$1.632,542 shs$0.00
03/13/2024$1.64$1.62
-1.26%		$1.62$1.62922 shs$0.00
03/12/2024$1.64$1.64$1.64$1.6353,000 shs$0.00
03/11/2024$1.66$1.64
-1.24%		$1.64$1.6353,000 shs$0.00
03/08/2024$1.65$1.66
+0.61%		$1.66$1.6512,054 shs$0.00
03/07/2024$1.61$1.65
+2.48%		$1.65$1.65600 shs$0.00
03/06/2024$1.60$1.61
+0.63%		$1.61$1.61100 shs$0.00
03/05/2024$1.63$1.60
-1.84%		$1.60$1.594,000 shs$0.00
03/04/2024$1.65$1.63
-1.38%		$1.63$1.6272,250 shs$0.00
03/01/2024$1.59$1.65
+3.94%		$1.65$1.6560,000 shs$0.00
02/29/2024$1.59$1.59$1.59$1.59600 shs$0.00
02/28/2024$1.59$1.59$1.59$1.59500 shs$0.00
02/27/2024$1.59$1.59$1.59$1.593,500 shs$0.00
02/26/2024$1.62$1.59
-1.85%		$1.59$1.593,500 shs$0.00
02/23/2024$1.63$1.62
-0.62%		$1.62$1.621,500 shs$0.00
02/21/2024$1.68$1.63
-3.20%		$1.63$1.63700 shs$0.00
02/20/2024$1.68$1.68$1.68$1.68492 shs$0.00
02/19/2024$1.68$1.68$1.68$1.68492 shs$0.00

Related Companies:
This page (OTCMKTS:IPMLF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press