Free Trial

Capstone Copper (CSCCF) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free CSCCF Stock Alerts
C$7.35
-0.21 (-2.78%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Capstone Copper Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+13.78%
3 Month
Performance
+60.06%
6 Month
Performance
+127.15%
Year-To-Date
Performance
+54.50%
1 Year
Performance
+51.10%
Receive CSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

CSCCF Stock Chart for Wednesday, May, 8, 2024

CSCCF Chart by TradingView

Capstone Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$7.72C$7.56
-2.18%		C$7.75C$7.49141,240 shsC$0.00
05/06/2024C$7.29C$7.72
+5.94%		C$7.72C$7.41584,897 shsC$0.00
05/03/2024C$6.81C$7.29
+7.13%		C$7.29C$7.0611,406 shsC$0.00
05/02/2024C$6.81C$6.81
+0.00%		C$6.99C$6.70490,886 shsC$0.00
05/01/2024C$6.94C$6.81
-1.95%		C$6.96C$6.73490,690 shsC$0.00
04/30/2024C$7.42C$6.94
-6.47%		C$7.29C$6.94584,568 shsC$0.00
04/29/2024C$7.53C$7.42
-1.41%		C$7.97C$7.40362,597 shsC$0.00
04/26/2024C$7.05C$7.53
+6.71%		C$7.60C$7.27443,303 shsC$0.00
04/25/2024C$6.59C$7.05
+7.02%		C$7.07C$6.78512,215 shsC$0.00
04/24/2024C$6.55C$6.59
+0.61%		C$6.62C$6.556,313 shsC$0.00
04/23/2024C$6.73C$6.55
-2.67%		C$6.75C$6.5514,998 shsC$0.00
04/22/2024C$6.87C$6.73
-2.04%		C$6.97C$6.60191,109 shsC$0.00
04/19/2024C$7.03C$6.87
-2.28%		C$7.05C$6.8644,192 shsC$0.00
04/18/2024C$6.92C$7.03
+1.66%		C$7.11C$6.9412,723 shsC$0.00
04/17/2024C$6.91C$6.92
+0.14%		C$7.04C$6.8741,403 shsC$0.00
04/16/2024C$6.67C$6.91
+3.52%		C$6.91C$6.5044,946 shsC$0.00
04/15/2024C$6.73C$6.67
-0.89%		C$6.92C$6.56531,562 shsC$0.00
04/12/2024C$6.85C$6.73
-1.71%		C$7.02C$6.7131,249 shsC$0.00
04/11/2024C$6.85C$6.85
-0.01%		C$6.85C$6.743,207 shsC$0.00
04/10/2024C$6.80C$6.85
+0.70%		C$6.88C$6.74271,691 shsC$0.00
04/09/2024C$6.64C$6.80
+2.41%		C$6.83C$6.7054,236 shsC$0.00
04/08/2024C$6.60C$6.64
+0.67%		C$6.68C$6.5513,096 shsC$0.00
04/05/2024C$6.60C$6.51
-1.30%		C$6.61C$6.351.38 million shsC$0.00
04/04/2024C$6.43C$6.60
+2.58%		C$6.78C$6.57145,599 shsC$0.00
04/03/2024C$6.50C$6.43
-1.08%		C$6.64C$6.42357,053 shsC$0.00
04/02/2024C$6.36C$6.50
+2.20%		C$6.50C$6.2770,078 shsC$0.00
04/01/2024C$6.36C$6.36C$6.52C$6.3447,631 shsC$0.00
03/29/2024C$6.36C$6.36C$6.39C$6.1733,325 shsC$0.00
03/28/2024C$6.18C$6.36
+2.91%		C$6.39C$6.1733,325 shsC$0.00
03/27/2024C$6.07C$6.18
+1.81%		C$6.25C$6.09376,604 shsC$0.00
03/26/2024C$5.83C$6.07
+4.12%		C$6.12C$5.99206,803 shsC$0.00
03/25/2024C$5.82C$5.83
+0.17%		C$5.87C$5.8370,313 shsC$0.00
03/22/2024C$6.02C$5.82
-3.32%		C$5.89C$5.7998,129 shsC$0.00
03/21/2024C$5.82C$6.02
+3.44%		C$6.02C$5.80152,444 shsC$0.00
03/20/2024C$5.72C$5.82
+1.75%		C$5.86C$5.60140,514 shsC$0.00
03/19/2024C$6.00C$5.72
-4.71%		C$5.98C$5.72296,742 shsC$0.00
03/18/2024C$6.01C$6.00
-0.12%		C$6.09C$6.00147,062 shsC$0.00
03/15/2024C$5.90C$6.01
+1.86%		C$6.17C$6.00364,594 shsC$0.00
03/14/2024C$6.01C$5.90
-1.83%		C$6.05C$5.90253,371 shsC$0.00
03/13/2024C$5.58C$6.01
+7.71%		C$6.04C$5.86227,292 shsC$0.00
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024C$5.60C$5.58
-0.36%		C$5.90C$5.4769,505 shsC$0.00
03/11/2024C$5.66C$5.60
-1.03%		C$5.85C$5.5883,970 shsC$0.00
03/08/2024C$5.78C$5.66
-2.11%		C$5.84C$5.6329,832 shsC$0.00
03/07/2024C$5.46C$5.78
+5.86%		C$5.90C$5.5158,610 shsC$0.00
03/06/2024C$5.15C$5.46
+6.02%		C$5.46C$5.24133,792 shsC$0.00
03/05/2024C$5.28C$5.15
-2.52%		C$5.32C$5.1449,920 shsC$0.00
03/04/2024C$5.18C$5.28
+1.99%		C$5.30C$5.1745,938 shsC$0.00
03/01/2024C$5.23C$5.18
-0.96%		C$5.28C$5.18137,646 shsC$0.00
02/29/2024C$5.16C$5.23
+1.36%		C$5.30C$5.19396,087 shsC$0.00
02/28/2024C$5.29C$5.16
-2.49%		C$5.20C$5.16161,412 shsC$0.00
02/27/2024C$5.30C$5.29
-0.15%		C$5.34C$5.293,392 shsC$0.00
02/26/2024C$5.47C$5.30
-3.11%		C$5.30C$5.28135,969 shsC$0.00
02/23/2024C$5.47C$5.47C$5.55C$5.1715,246 shsC$0.00
02/22/2024C$5.30C$5.47
+3.21%		C$5.50C$5.29295,468 shsC$0.00
02/21/2024C$5.22C$5.30
+1.49%		C$5.30C$5.22126,884 shsC$0.00
02/20/2024C$5.19C$5.22
+0.62%		C$5.25C$5.1526,057 shsC$0.00
02/19/2024C$5.19C$5.19C$5.19C$5.0780,600 shsC$0.00
02/16/2024C$4.97C$5.19
+4.53%		C$5.19C$5.0780,613 shsC$0.00
02/15/2024C$4.75C$4.97
+4.53%		C$4.97C$4.89256,586 shsC$0.00
02/14/2024C$4.63C$4.75
+2.64%		C$4.75C$4.71104,987 shsC$0.00
02/13/2024C$4.85C$4.63
-4.48%		C$4.69C$4.6247,321 shsC$0.00
02/12/2024C$4.75C$4.85
+2.11%		C$4.89C$4.7554,706 shsC$0.00
02/09/2024C$4.72C$4.75
+0.53%		C$4.75C$4.683,691 shsC$0.00
02/08/2024C$4.72C$4.72
-0.03%		C$4.79C$4.725,710 shsC$0.00
02/07/2024C$4.79C$4.72
-1.43%		C$4.81C$4.7210,948 shsC$0.00

Related Companies:
This page (OTCMKTS:CSCCF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold