Free Trial

Marimaca Copper (MARIF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free MARIF Stock Alerts
$3.04
+0.24 (+8.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartShort Interest

Marimaca Copper Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.87%
3 Month
Performance
+14.72%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.12%
1 Year
Performance
+3.40%
Receive MARIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marimaca Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

MARIF Stock Chart for Sunday, May, 19, 2024

MARIF Chart by TradingView

Marimaca Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.80$3.04
+8.57%		$3.04$3.04137 shs$0.00
05/16/2024$2.80$2.80$2.80$2.801,900 shs$0.00
05/15/2024$2.72$2.80
+2.94%		$2.80$2.801,900 shs$0.00
05/10/2024$2.72$2.72$2.72$2.7220 shs$0.00
05/08/2024$2.72$2.72$2.72$2.72225 shs$0.00
05/07/2024$2.87$2.72
-5.23%		$2.72$2.72225 shs$0.00
05/06/2024$2.89$2.87
-0.69%		$2.87$2.87325 shs$0.00
05/03/2024$2.89$2.89$2.89$2.89200 shs$0.00
05/02/2024$2.83$2.89
+1.92%		$2.89$2.89200 shs$0.00
04/30/2024$2.95$2.83
-4.04%		$2.89$2.831,925 shs$0.00
04/29/2024$2.95$2.95$2.96$2.8810,400 shs$0.00
04/26/2024$2.70$2.95
+9.26%		$2.96$2.8810,400 shs$0.00
04/25/2024$2.68$2.70
+0.75%		$2.70$2.70400 shs$0.00
04/24/2024$2.68$2.68$2.68$2.6896 shs$0.00
04/23/2024$2.68$2.68$2.68$2.68160 shs$0.00
04/22/2024$2.72$2.68
-1.38%		$2.68$2.68160 shs$0.00
04/19/2024$2.64$2.72
+2.94%		$2.72$2.699,039 shs$0.00
04/18/2024$2.66$2.64
-0.56%		$2.64$2.641,000 shs$0.00
04/16/2024$2.66$2.66$2.66$2.221,850 shs$0.00
04/15/2024$2.67$2.66
-0.56%		$2.66$2.221,850 shs$0.00
04/10/2024$2.67$2.67$2.71$2.664,100 shs$0.00
04/09/2024$2.65$2.67
+0.87%		$2.71$2.664,100 shs$0.00
04/08/2024$2.75$2.65
-3.75%		$2.75$2.651,460 shs$0.00
04/04/2024$2.75$2.62
-4.73%		$2.62$2.62100 shs$0.00
04/03/2024$2.61$2.75
+5.28%		$2.75$2.752,500 shs$0.00
04/02/2024$2.61$2.61$2.61$2.6164 shs$0.00
03/27/2024$2.61$2.61$2.75$2.61825 shs$0.00
03/26/2024$2.61$2.61
+0.08%		$2.75$2.61825 shs$0.00
03/22/2024$2.61$2.61$2.61$2.612,300 shs$0.00
03/21/2024$2.61$2.61$2.61$2.612,300 shs$0.00
03/20/2024$2.60$2.61
+0.38%		$2.61$2.61300 shs$0.00
03/19/2024$2.62$2.60
-0.76%		$2.60$2.58440 shs$0.00
03/18/2024$2.62$2.62$2.62$2.625,700 shs$0.00
03/15/2024$2.58$2.62
+1.39%		$2.62$2.62300 shs$0.00
03/14/2024$2.58$2.58$2.58$2.58959 shs$0.00
03/13/2024$2.58$2.58
+0.16%		$2.58$2.58959 shs$0.00
03/07/2024$2.58$2.58$2.58$2.58500 shs$0.00
03/06/2024$2.60$2.58
-0.77%		$2.58$2.58500 shs$0.00
03/05/2024$2.70$2.60
-3.70%		$2.60$2.60955 shs$0.00
03/04/2024$2.70$2.70$2.70$2.70100 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/01/2024$2.70$2.70$2.70$2.70100 shs$0.00
02/29/2024$2.62$2.70
+3.05%		$2.70$2.70100 shs$0.00
02/28/2024$2.59$2.62
+1.32%		$2.67$2.622,000 shs$0.00
02/26/2024$2.59$2.59$2.59$2.59295 shs$0.00
02/23/2024$2.59$2.59$2.59$2.59100 shs$0.00
02/22/2024$2.65$2.59
-2.42%		$2.59$2.59100 shs$0.00
02/20/2024$2.65$2.65$2.65$2.65500 shs$0.00
02/19/2024$2.65$2.65$2.65$2.65500 shs$0.00

Related Companies:
This page (OTCMKTS:MARIF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings