Free Trial

Excelsior Mining (EXMGF) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free EXMGF Stock Alerts
$0.18
+0.01 (+5.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Excelsior Mining Stock Price Performance

5 Day
Performance
+10.03%
1 Month
Performance
+20.67%
3 Month
Performance
+101.11%
6 Month
Performance
+82.37%
Year-To-Date
Performance
+64.55%
1 Year
Performance
+10.37%
Receive EXMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

EXMGF Stock Chart for Sunday, May, 19, 2024

EXMGF Chart by TradingView

Excelsior Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.18
+3.43%		$0.19$0.1871,900 shs$0.00
05/16/2024$0.17$0.18
+3.55%		$0.18$0.1810,645 shs$0.00
05/15/2024$0.16$0.17
+2.74%		$0.19$0.16118,200 shs$0.00
05/14/2024$0.16$0.16
+1.42%		$0.17$0.1625,108 shs$0.00
05/13/2024$0.16$0.16
-0.49%		$0.17$0.168,399 shs$0.00
05/10/2024$0.17$0.16
-4.57%		$0.18$0.1538,000 shs$0.00
05/09/2024$0.18$0.17
-7.43%		$0.17$0.1620,881 shs$0.00
05/08/2024$0.17$0.18
+6.65%		$0.18$0.172,500 shs$0.00
05/07/2024$0.18$0.17
-1.14%		$0.19$0.1724,000 shs$0.00
05/06/2024$0.16$0.18
+7.36%		$0.18$0.1614,504 shs$0.00
05/03/2024$0.17$0.16
-2.92%		$0.17$0.162,380 shs$0.00
05/02/2024$0.16$0.17
+6.87%		$0.18$0.173,520 shs$0.00
05/01/2024$0.18$0.16
-10.23%		$0.17$0.1610,800 shs$0.00
04/30/2024$0.17$0.18
+2.94%		$0.18$0.1523,000 shs$0.00
04/29/2024$0.14$0.17
+20.57%		$0.19$0.1650,711 shs$0.00
04/26/2024$0.14$0.14$0.14$0.1410,500 shs$0.00
04/25/2024$0.14$0.14
+4.44%		$0.14$0.1410,500 shs$0.00
04/24/2024$0.13$0.14
+2.43%		$0.14$0.1413,316 shs$0.00
04/23/2024$0.13$0.13$0.16$0.13110,423 shs$0.00
04/22/2024$0.15$0.13
-12.13%		$0.16$0.13110,423 shs$0.00
04/19/2024$0.15$0.15$0.16$0.1548,000 shs$0.00
04/18/2024$0.15$0.15
+2.04%		$0.15$0.157,500 shs$0.00
04/17/2024$0.15$0.15
-2.84%		$0.15$0.1578,100 shs$0.00
04/16/2024$0.15$0.15
+0.87%		$0.15$0.1514,000 shs$0.00
04/15/2024$0.16$0.15
-6.89%		$0.16$0.1550,500 shs$0.00
04/12/2024$0.13$0.16
+19.07%		$0.16$0.1358,111 shs$0.00
04/11/2024$0.12$0.13
+15.26%		$0.13$0.1346,500 shs$0.00
04/10/2024$0.12$0.12
+0.09%		$0.12$0.1036,300 shs$0.00
04/09/2024$0.11$0.12
+1.22%		$0.13$0.1181,550 shs$0.00
04/08/2024$0.12$0.11
-2.97%		$0.12$0.1110,400 shs$0.00
04/05/2024$0.11$0.12
+9.77%		$0.12$0.11152,189 shs$0.00
04/04/2024$0.11$0.11$0.11$0.1169,700 shs$0.00
04/03/2024$0.10$0.11
+5.34%		$0.11$0.1068,000 shs$0.00
04/02/2024$0.11$0.10
-2.81%		$0.10$0.101,200 shs$0.00
04/01/2024$0.11$0.11$0.11$0.1012,000 shs$0.00
03/29/2024$0.11$0.11$0.11$0.1012,045 shs$0.00
03/28/2024$0.10$0.11
+7.14%		$0.11$0.1012,045 shs$0.00
03/27/2024$0.10$0.10
+2.62%		$0.10$0.1069,000 shs$0.00
03/26/2024$0.10$0.10
+0.53%		$0.10$0.0919,025 shs$0.00
03/25/2024$0.10$0.10
-9.09%		$0.10$0.1017,000 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$0.10$0.10
+5.66%		$0.10$0.0935,360 shs$0.00
03/21/2024$0.10$0.10
-3.51%		$0.10$0.1077,634 shs$0.00
03/20/2024$0.10$0.10
+1.59%		$0.10$0.10105,760 shs$0.00
03/19/2024$0.11$0.10
-6.92%		$0.11$0.1018,134 shs$0.00
03/18/2024$0.10$0.11
+9.94%		$0.11$0.1056,530 shs$0.00
03/15/2024$0.10$0.10
+1.65%		$0.10$0.102,000 shs$0.00
03/14/2024$0.10$0.10$0.10$0.1033,300 shs$0.00
03/13/2024$0.10$0.10
+0.78%		$0.10$0.1045,500 shs$0.00
03/12/2024$0.09$0.10
+6.94%		$0.10$0.1010,000 shs$0.00
03/11/2024$0.09$0.09$0.10$0.098,400 shs$0.00
03/08/2024$0.09$0.09
-1.10%		$0.10$0.098,462 shs$0.00
03/07/2024$0.10$0.09
-4.21%		$0.09$0.0946,430 shs$0.00
03/06/2024$0.09$0.10
+2.26%		$0.10$0.1010,000 shs$0.00
03/05/2024$0.10$0.09
-2.21%		$0.10$0.0919,500 shs$0.00
03/04/2024$0.09$0.10
+2.15%		$0.10$0.095,600 shs$0.00
03/01/2024$0.09$0.09
+3.33%		$0.09$0.0949,200 shs$0.00
02/29/2024$0.10$0.09
-10.00%		$0.09$0.0941,400 shs$0.00
02/28/2024$0.10$0.10$0.10$0.09300 shs$0.00
02/27/2024$0.10$0.10
+2.88%		$0.10$0.09300 shs$0.00
02/26/2024$0.10$0.10
-2.51%		$0.10$0.102,000 shs$0.00
02/23/2024$0.09$0.10
+13.94%		$0.10$0.0954,297 shs$0.00
02/22/2024$0.09$0.09$0.09$0.095,000 shs$0.00
02/21/2024$0.10$0.09
-11.17%		$0.09$0.095,000 shs$0.00
02/20/2024$0.09$0.10
+9.44%		$0.10$0.0917,747 shs$0.00
02/19/2024$0.09$0.09$0.09$0.0910,400 shs$0.00

Related Companies:
This page (OTC:EXMGF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics