Free Trial

Faraday Copper (CPPKF) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CPPKF Stock Alerts
$0.58
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Faraday Copper Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+1.33%
3 Month
Performance
+60.93%
6 Month
Performance
+32.06%
Year-To-Date
Performance
+19.19%
Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CPPKF Stock Chart for Sunday, May, 19, 2024

CPPKF Chart by TradingView

Faraday Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.58$0.58
+0.40%		$0.60$0.5814,738 shs$0.00
05/16/2024$0.59$0.58
-1.45%		$0.58$0.5615,504 shs$0.00
05/15/2024$0.56$0.59
+4.94%		$0.59$0.5812,561 shs$0.00
05/14/2024$0.52$0.56
+7.71%		$0.59$0.5513,939 shs$0.00
05/13/2024$0.52$0.52$0.56$0.5236,765 shs$0.00
05/10/2024$0.49$0.52
+5.41%		$0.53$0.5036,765 shs$0.00
05/09/2024$0.49$0.49
+1.23%		$0.50$0.4569,430 shs$0.00
05/08/2024$0.50$0.49
-2.53%		$0.49$0.498,700 shs$0.00
05/07/2024$0.49$0.50
+2.40%		$0.51$0.5026,525 shs$0.00
05/06/2024$0.49$0.49
-0.63%		$0.51$0.494,214 shs$0.00
05/03/2024$0.50$0.49
-2.00%		$0.52$0.497,178 shs$0.00
05/02/2024$0.53$0.50
-6.37%		$0.53$0.5021,675 shs$0.00
05/01/2024$0.57$0.53
-6.97%		$0.53$0.53298 shs$0.00
04/30/2024$0.57$0.57$0.58$0.5520,053 shs$0.00
04/29/2024$0.56$0.57
+1.74%		$0.61$0.5720,053 shs$0.00
04/26/2024$0.56$0.56
+0.75%		$0.57$0.5510,100 shs$0.00
04/25/2024$0.53$0.56
+5.66%		$0.56$0.5317,050 shs$0.00
04/24/2024$0.54$0.53
-1.12%		$0.54$0.5313,852 shs$0.00
04/23/2024$0.56$0.54
-4.27%		$0.55$0.5411,761 shs$0.00
04/22/2024$0.56$0.56
-0.02%		$0.57$0.538,644 shs$0.00
04/19/2024$0.57$0.57$0.58$0.5655,423 shs$0.00
04/18/2024$0.54$0.57
+5.75%		$0.57$0.5449,423 shs$0.00
04/17/2024$0.47$0.54
+14.44%		$0.55$0.475,596 shs$0.00
04/16/2024$0.47$0.47
+1.35%		$0.47$0.4413,040 shs$0.00
04/15/2024$0.49$0.47
-4.33%		$0.50$0.4618,395 shs$0.00
04/12/2024$0.51$0.49
-4.84%		$0.51$0.4820,887 shs$0.00
04/11/2024$0.51$0.51
+0.10%		$0.51$0.499,522 shs$0.00
04/10/2024$0.50$0.51
+2.22%		$0.52$0.5143,366 shs$0.00
04/09/2024$0.44$0.50
+14.05%		$0.51$0.4622,385 shs$0.00
04/08/2024$0.43$0.44
+2.16%		$0.45$0.4224,283 shs$0.00
04/05/2024$0.43$0.43
+0.84%		$0.44$0.434,000 shs$0.00
04/04/2024$0.43$0.43
-1.34%		$0.46$0.42105,330 shs$0.00
04/03/2024$0.41$0.43
+5.29%		$0.43$0.43144 shs$0.00
04/02/2024$0.41$0.41
+0.17%		$0.43$0.412,614 shs$0.00
04/01/2024$0.43$0.41
-5.25%		$0.44$0.417,035 shs$0.00
03/29/2024$0.43$0.43$0.44$0.438,077 shs$0.00
03/28/2024$0.44$0.43
-1.70%		$0.44$0.438,077 shs$0.00
03/27/2024$0.44$0.44$0.44$0.433,500 shs$0.00
03/26/2024$0.43$0.44
+2.02%		$0.44$0.413,500 shs$0.00
03/25/2024$0.45$0.43
-4.26%		$0.43$0.434,050 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.43$0.45
+4.96%		$0.45$0.4211,801 shs$0.00
03/21/2024$0.42$0.43
+3.37%		$0.44$0.4393,959 shs$0.00
03/20/2024$0.43$0.42
-2.76%		$0.43$0.424,150 shs$0.00
03/19/2024$0.47$0.43
-9.15%		$0.45$0.4317,445 shs$0.00
03/18/2024$0.47$0.47$0.47$0.4525,222 shs$0.00
03/15/2024$0.42$0.47
+12.15%		$0.47$0.4325,222 shs$0.00
03/14/2024$0.41$0.42
+2.22%		$0.43$0.422,625 shs$0.00
03/13/2024$0.38$0.41
+7.64%		$0.43$0.3859,493 shs$0.00
03/12/2024$0.38$0.38
+1.25%		$0.38$0.375,917 shs$0.00
03/11/2024$0.40$0.38
-5.62%		$0.39$0.3632,678 shs$0.00
03/08/2024$0.36$0.40
+10.57%		$0.40$0.38966 shs$0.00
03/07/2024$0.37$0.36
-1.98%		$0.38$0.3435,490 shs$0.00
03/06/2024$0.38$0.37
-3.77%		$0.38$0.3622,388 shs$0.00
03/05/2024$0.37$0.38
+4.14%		$0.38$0.372,400 shs$0.00
03/04/2024$0.38$0.37
-3.29%		$0.37$0.3656,545 shs$0.00
03/01/2024$0.37$0.38
+3.69%		$0.39$0.3714,091 shs$0.00
02/29/2024$0.36$0.37
+1.67%		$0.40$0.361,000 shs$0.00
02/28/2024$0.36$0.36$0.36$0.365,292 shs$0.00
02/27/2024$0.35$0.36
+2.86%		$0.36$0.365,280 shs$0.00
02/26/2024$0.35$0.35$0.36$0.3418,650 shs$0.00
02/23/2024$0.35$0.35$0.36$0.341,333 shs$0.00
02/22/2024$0.36$0.35
-1.41%		$0.35$0.351,333 shs$0.00
02/21/2024$0.36$0.36
-0.62%		$0.36$0.3513,342 shs$0.00
02/20/2024$0.36$0.36
-0.83%		$0.37$0.3516,065 shs$0.00
02/19/2024$0.36$0.36$0.36$0.365,800 shs$0.00

Related Companies:
This page (OTCMKTS:CPPKF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research