Free Trial

Antofagasta (ANFGF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ANFGF Stock Alerts
$27.31
-0.83 (-2.95%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Antofagasta Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-3.77%
3 Month
Performance
+31.28%
6 Month
Performance
+68.97%
Year-To-Date
Performance
+25.20%
1 Year
Performance
N/A
Receive ANFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ANFGF Stock Chart for Thursday, May, 9, 2024

ANFGF Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.14$28.14$28.14$27.08916 shs$0.00
05/06/2024$27.85$28.14
+1.04%		$28.14$27.08916 shs$0.00
05/03/2024$27.19$27.85
+2.43%		$27.85$27.85110 shs$0.00
05/02/2024$28.05$27.19
-3.07%		$27.35$27.199,641 shs$0.00
05/01/2024$28.25$28.05
-0.71%		$28.05$26.301,124 shs$0.00
04/30/2024$28.25$28.25$28.25$28.25100 shs$0.00
04/29/2024$27.40$28.25
+3.10%		$28.25$28.25401 shs$0.00
04/26/2024$27.40$27.40$27.40$27.404 shs$0.00
04/25/2024$27.40$27.40$27.40$27.404 shs$0.00
04/24/2024$26.99$27.40
+1.53%		$27.40$27.40115 shs$0.00
04/23/2024$28.14$26.99
-4.08%		$26.99$26.5815,312 shs$0.00
04/22/2024$27.81$28.14
+1.19%		$28.30$27.751,205 shs$0.00
04/19/2024$28.39$27.81
-2.06%		$27.81$27.64554 shs$0.00
04/18/2024$27.68$28.39
+2.58%		$28.39$28.39178 shs$0.00
04/17/2024$27.68$27.68
0.00%		$27.68$27.6733,411 shs$0.00
04/16/2024$28.29$27.68
-2.17%		$27.68$27.6733,411 shs$0.00
04/15/2024$29.25$28.29
-3.28%		$28.60$28.29505 shs$0.00
04/12/2024$27.85$29.25
+5.03%		$29.25$28.151,795 shs$0.00
04/11/2024$28.05$27.85
-0.71%		$28.12$27.85760 shs$0.00
04/10/2024$29.32$28.05
-4.33%		$28.30$27.743,838 shs$0.00
04/09/2024$28.38$29.32
+3.33%		$29.32$28.75860 shs$0.00
04/08/2024$27.81$28.38
+2.03%		$28.38$28.1851,698 shs$0.00
04/05/2024$27.67$27.81
+0.50%		$28.12$27.75173,887 shs$0.00
04/04/2024$26.67$27.67
+3.74%		$27.70$27.602,483 shs$0.00
04/03/2024$26.70$26.67
-0.11%		$26.93$26.64187,267 shs$0.00
04/02/2024$26.40$26.70
+1.14%		$26.70$26.70584 shs$0.00
04/01/2024$25.55$26.40
+3.33%		$26.40$26.40118 shs$0.00
03/28/2024$25.55$25.55$25.55$25.55121 shs$0.00
03/27/2024$25.00$25.55
+2.20%		$25.55$25.55121 shs$0.00
03/26/2024$25.31$25.00
-1.22%		$25.00$25.00210 shs$0.00
03/25/2024$25.58$25.31
-1.06%		$25.31$25.31100 shs$0.00
03/22/2024$24.69$25.58
+3.60%		$25.59$25.58360 shs$0.00
03/21/2024$24.69$24.69$24.69$24.691,137 shs$0.00
03/20/2024$24.21$24.69
+1.97%		$24.69$24.691,137 shs$0.00
03/19/2024$24.81$24.21
-2.40%		$24.42$24.211,142 shs$0.00
03/18/2024$24.81$24.81$25.15$24.81900 shs$0.00
03/15/2024$24.14$24.81
+2.78%		$25.15$24.81900 shs$0.00
03/14/2024$24.33$24.14
-0.78%		$24.35$24.011,503 shs$0.00
03/13/2024$22.85$24.33
+6.48%		$24.33$24.301,040 shs$0.00
03/12/2024$22.85$22.85$22.85$22.855 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024$22.85$22.85$23.24$22.85555 shs$0.00
03/07/2024$22.82$22.85
+0.13%		$23.24$22.85555 shs$0.00
03/06/2024$22.76$22.82
+0.26%		$22.82$22.82163 shs$0.00
03/05/2024$23.00$22.76
-1.04%		$22.76$22.761,000 shs$0.00
03/04/2024$23.00$23.00$23.00$22.84200 shs$0.00
03/01/2024$22.23$23.00
+3.46%		$23.00$22.84200 shs$0.00
02/29/2024$22.23$22.23$22.23$22.23150 shs$0.00
02/28/2024$22.74$22.23
-2.22%		$22.23$22.23150 shs$0.00
02/27/2024$22.74$22.74$22.74$22.74775 shs$0.00
02/26/2024$22.73$22.74
+0.02%		$22.74$22.74775 shs$0.00
02/23/2024$22.40$22.73
+1.47%		$22.73$22.73120 shs$0.00
02/22/2024$22.40$22.40$22.40$22.403,445 shs$0.00
02/20/2024$22.40$22.40$22.40$22.403,400 shs$0.00
02/19/2024$22.40$22.40$22.40$22.403,400 shs$0.00
02/16/2024$20.97$22.40
+6.82%		$22.40$22.403,445 shs$0.00
02/15/2024$20.82$20.97
+0.74%		$20.97$20.97131 shs$0.00
02/14/2024$20.82$20.82$20.93$20.82480 shs$0.00
02/13/2024$20.80$20.82
+0.07%		$20.93$20.82480 shs$0.00
02/12/2024$20.80$20.80$20.80$20.80600 shs$0.00
02/09/2024$20.80$20.80$21.26$20.80600 shs$0.00
02/08/2024$22.00$20.80
-5.45%		$21.26$20.80600 shs$0.00
02/07/2024$22.00$22.00$22.00$22.0025 shs$0.00

Related Companies:
This page (OTCMKTS:ANFGF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings