Free Trial

Security Federal (SFDL) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free SFDL Stock Alerts
$23.00
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Security Federal Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.17%
3 Month
Performance
-6.12%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-4.37%
Receive SFDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

SFDL Stock Chart for Sunday, May, 5, 2024

SFDL Chart by TradingView

Security Federal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.00$23.00$23.00$23.001 shs$74.29 million
04/25/2024$23.00$23.00$23.00$23.00100 shs$74.29 million
04/24/2024$22.29$23.00
+3.19%		$23.00$23.00100 shs$74.29 million
04/22/2024$22.29$22.29$22.29$22.29100 shs$72.00 million
04/19/2024$22.00$22.29
+1.32%		$22.29$22.29100 shs$72.00 million
04/16/2024$22.00$22.00$22.40$22.001,020 shs$71.06 million
04/15/2024$23.84$22.00
-7.72%		$22.40$22.001,020 shs$71.06 million
04/09/2024$24.00$23.84
-0.67%		$23.84$23.84419 shs$77.27 million
04/05/2024$24.00$24.00$24.00$24.0025 shs$77.52 million
04/03/2024$24.00$24.00$24.00$24.0065 shs$77.52 million
04/02/2024$24.00$24.00$24.00$24.0020 shs$77.52 million
04/01/2024$24.00$24.00$24.00$24.0020 shs$77.52 million
03/28/2024$24.00$24.00$24.00$24.0020 shs$77.76 million
03/27/2024$24.00$24.00$24.00$24.00507 shs$77.76 million
03/26/2024$24.00$24.00$24.00$24.00507 shs$77.76 million
03/25/2024$24.00$24.00$24.00$24.0071 shs$77.76 million
03/22/2024$24.00$24.00$24.01$24.001,000 shs$77.76 million
03/21/2024$23.00$24.00
+4.35%		$24.00$24.004,284 shs$77.76 million
03/19/2024$23.00$23.00$23.00$23.001 shs$74.52 million
03/18/2024$23.00$23.00$23.00$23.001 shs$74.52 million
03/15/2024$24.00$23.00
-4.17%		$23.01$23.005,000 shs$74.52 million
03/14/2024$24.00$24.00$24.00$24.0048 shs$77.76 million
03/11/2024$24.00$24.00$24.00$24.0048 shs$77.76 million
03/08/2024$24.00$24.00$24.00$24.0026 shs$77.76 million
03/07/2024$24.00$24.00$24.00$24.0026 shs$77.76 million
03/01/2024$24.00$24.00$24.00$23.90307 shs$77.76 million
02/29/2024$23.99$24.00
+0.04%		$24.00$23.90307 shs$77.76 million
02/28/2024$23.99$23.99$23.99$23.101,300 shs$77.73 million
02/27/2024$25.34$23.99
-5.33%		$23.99$23.101,300 shs$77.73 million
02/22/2024$25.34$25.34$25.34$25.3410 shs$82.10 million
02/21/2024$24.50$25.34
+3.43%		$25.34$24.50200 shs$82.10 million
02/20/2024$25.45$24.50
-3.73%		$24.50$24.50135 shs$82.48 million
02/19/2024$25.45$25.45$25.45$25.4526 shs$82.46 million
02/06/2024$24.50$25.45
+3.88%		$25.45$25.45110 shs$82.46 million
02/05/2024$24.50$24.50$24.50$24.50700 shs$79.40 million

Related Companies:
This page (OTCMKTS:SFDL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group