Free Trial

Prime Meridian (PMHG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PMHG Stock Alerts
$22.60
+0.13 (+0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Prime Meridian Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+6.35%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-4.03%
1 Year
Performance
N/A
Receive PMHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PMHG Stock Chart for Saturday, May, 18, 2024

PMHG Chart by TradingView

Prime Meridian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.47$22.60
+0.58%		$22.60$22.60300 shs$74.58 million
05/16/2024$22.47$22.47$22.47$21.61700 shs$74.15 million
05/15/2024$21.50$22.47
+4.51%		$22.47$21.74714 shs$74.15 million
05/14/2024$21.25$21.50
+1.18%		$21.50$21.40400 shs$70.95 million
05/13/2024$21.25$21.25$21.25$21.005,800 shs$70.13 million
05/10/2024$21.00$21.25
+1.19%		$21.25$21.005,813 shs$70.06 million
05/09/2024$21.25$21.00
-1.18%		$21.02$21.005,912 shs$69.24 million
05/08/2024$21.25$21.25$21.25$21.252 shs$70.06 million
05/07/2024$21.25$21.25$21.25$21.25950 shs$70.13 million
05/06/2024$21.25$21.25$21.25$21.25950 shs$70.13 million
05/03/2024$21.50$21.25
-1.16%		$21.25$21.251,000 shs$70.13 million
05/02/2024$21.50$21.50$21.50$21.00500 shs$70.95 million
05/01/2024$21.50$21.50$21.50$21.00500 shs$70.95 million
04/30/2024$21.50$21.50$21.50$21.501,000 shs$70.95 million
04/29/2024$22.00$21.50
-2.27%		$21.50$21.501,000 shs$70.95 million
04/25/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million
04/24/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million
04/23/2024$22.00$22.00$22.00$22.0045 shs$72.60 million
04/22/2024$22.00$22.00$22.00$21.74200 shs$72.60 million
04/19/2024$21.25$22.00
+3.53%		$22.00$21.74200 shs$72.60 million
04/18/2024$21.25$21.25$21.25$21.008,600 shs$70.13 million
04/17/2024$22.60$21.25
-5.97%		$21.25$21.007,700 shs$70.13 million
04/11/2024$22.60$22.60$22.60$22.6025 shs$74.58 million
04/05/2024$22.60$22.60$22.60$22.6025 shs$74.35 million
04/04/2024$22.60$22.60$22.60$22.601,123 shs$74.35 million
04/02/2024$22.60$22.60$22.75$21.651,123 shs$74.35 million
04/01/2024$21.61$22.60
+4.58%		$22.75$21.651,123 shs$74.35 million
03/26/2024$20.70$21.61
+4.40%		$21.61$21.60300 shs$71.10 million
03/25/2024$21.61$20.70
-4.21%		$20.70$20.70782 shs$68.10 million
03/22/2024$20.75$21.61
+4.14%		$21.61$20.60400 shs$71.10 million
03/21/2024$21.19$20.75
-2.08%		$21.39$20.75350 shs$68.06 million
03/20/2024$20.50$21.19
+3.37%		$21.19$20.751,000 shs$69.50 million
03/19/2024$20.60$20.50
-0.49%		$20.50$20.50500 shs$67.24 million
03/18/2024$20.94$20.60
-1.62%		$20.75$20.2511,400 shs$67.57 million
03/15/2024$21.70$20.99
-3.27%		$21.38$20.1516,351 shs$68.85 million
03/14/2024$21.70$21.70$22.05$21.51700 shs$70.96 million
03/13/2024$22.30$21.70
-2.69%		$22.05$21.70200 shs$70.96 million
03/11/2024$22.30$22.30$22.30$22.30300 shs$72.92 million
03/08/2024$21.90$22.30
+1.83%		$22.30$22.30350 shs$72.92 million
03/05/2024$21.90$21.90$21.90$21.90100 shs$71.66 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/04/2024$22.29$21.90
-1.75%		$21.90$21.90100 shs$71.61 million
03/01/2024$22.29$22.29$22.29$22.29201 shs$72.89 million
02/29/2024$21.53$22.29
+3.53%		$22.29$22.29200 shs$72.89 million
02/27/2024$21.53$21.53$21.53$21.53850 shs$70.40 million
02/26/2024$22.40$21.53
-3.88%		$21.53$21.53850 shs$70.40 million
02/23/2024$22.40$22.40$22.40$22.301,000 shs$73.25 million
02/22/2024$22.70$22.40
-1.32%		$22.40$22.301,000 shs$73.25 million
02/21/2024$22.76$22.70
-0.26%		$22.70$22.70100 shs$74.23 million
02/20/2024$22.75$22.76
+0.04%		$22.76$22.76100 shs$74.43 million

Related Companies:
This page (OTCMKTS:PMHG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits