Free Trial

Prime Meridian (PMHG) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free PMHG Stock Alerts
$21.50
+0.25 (+1.18%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Prime Meridian Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-3.59%
Year-To-Date
Performance
-8.70%
1 Year
Performance
N/A
Receive PMHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PMHG Stock Chart for Wednesday, May, 15, 2024

PMHG Chart by TradingView

Prime Meridian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$21.25$21.50
+1.18%		$21.50$21.40400 shs$70.95 million
05/13/2024$21.25$21.25$21.25$21.005,800 shs$70.13 million
05/10/2024$21.00$21.25
+1.19%		$21.25$21.005,813 shs$70.06 million
05/09/2024$21.25$21.00
-1.18%		$21.02$21.005,912 shs$69.24 million
05/08/2024$21.25$21.25$21.25$21.252 shs$70.06 million
05/07/2024$21.25$21.25$21.25$21.25950 shs$70.13 million
05/06/2024$21.25$21.25$21.25$21.25950 shs$70.13 million
05/03/2024$21.50$21.25
-1.16%		$21.25$21.251,000 shs$70.13 million
05/02/2024$21.50$21.50$21.50$21.00500 shs$70.95 million
05/01/2024$21.50$21.50$21.50$21.00500 shs$70.95 million
04/30/2024$21.50$21.50$21.50$21.501,000 shs$70.95 million
04/29/2024$22.00$21.50
-2.27%		$21.50$21.501,000 shs$70.95 million
04/25/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million
04/24/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million
04/23/2024$22.00$22.00$22.00$22.0045 shs$72.60 million
04/22/2024$22.00$22.00$22.00$21.74200 shs$72.60 million
04/19/2024$21.25$22.00
+3.53%		$22.00$21.74200 shs$72.60 million
04/18/2024$21.25$21.25$21.25$21.008,600 shs$70.13 million
04/17/2024$22.60$21.25
-5.97%		$21.25$21.007,700 shs$70.13 million
04/11/2024$22.60$22.60$22.60$22.6025 shs$74.58 million
04/05/2024$22.60$22.60$22.60$22.6025 shs$74.35 million
04/04/2024$22.60$22.60$22.60$22.601,123 shs$74.35 million
04/02/2024$22.60$22.60$22.75$21.651,123 shs$74.35 million
04/01/2024$21.61$22.60
+4.58%		$22.75$21.651,123 shs$74.35 million
03/26/2024$20.70$21.61
+4.40%		$21.61$21.60300 shs$71.10 million
03/25/2024$21.61$20.70
-4.21%		$20.70$20.70782 shs$68.10 million
03/22/2024$20.75$21.61
+4.14%		$21.61$20.60400 shs$71.10 million
03/21/2024$21.19$20.75
-2.08%		$21.39$20.75350 shs$68.06 million
03/20/2024$20.50$21.19
+3.37%		$21.19$20.751,000 shs$69.50 million
03/19/2024$20.60$20.50
-0.49%		$20.50$20.50500 shs$67.24 million
03/18/2024$20.94$20.60
-1.62%		$20.75$20.2511,400 shs$67.57 million
03/15/2024$21.70$20.99
-3.27%		$21.38$20.1516,351 shs$68.85 million
03/14/2024$21.70$21.70$22.05$21.51700 shs$70.96 million
03/13/2024$22.30$21.70
-2.69%		$22.05$21.70200 shs$70.96 million
03/11/2024$22.30$22.30$22.30$22.30300 shs$72.92 million
03/08/2024$21.90$22.30
+1.83%		$22.30$22.30350 shs$72.92 million
03/05/2024$21.90$21.90$21.90$21.90100 shs$71.66 million
03/04/2024$22.29$21.90
-1.75%		$21.90$21.90100 shs$71.61 million
03/01/2024$22.29$22.29$22.29$22.29201 shs$72.89 million
02/29/2024$21.53$22.29
+3.53%		$22.29$22.29200 shs$72.89 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
02/27/2024$21.53$21.53$21.53$21.53850 shs$70.40 million
02/26/2024$22.40$21.53
-3.88%		$21.53$21.53850 shs$70.40 million
02/23/2024$22.40$22.40$22.40$22.301,000 shs$73.25 million
02/22/2024$22.70$22.40
-1.32%		$22.40$22.301,000 shs$73.25 million
02/21/2024$22.76$22.70
-0.26%		$22.70$22.70100 shs$74.23 million
02/20/2024$22.75$22.76
+0.04%		$22.76$22.76100 shs$74.43 million
02/15/2024$22.75$22.75$22.75$22.751 shs$74.44 million

Related Companies:
This page (OTCMKTS:PMHG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics