Free Trial

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PBHC Stock Alerts
$12.66
+0.03 (+0.24%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pathfinder Bancorp Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+2.26%
3 Month
Performance
-3.36%
6 Month
Performance
-4.46%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-17.69%
Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

PBHC Stock Chart for Monday, April, 29, 2024

PBHC Chart by TradingView

Pathfinder Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.32$12.32$12.66$12.32195 shs$58.15 million
04/25/2024$12.78$12.32
-3.60%		$12.64$12.321,156 shs$58.15 million
04/24/2024$12.45$12.78
+2.65%		$12.78$12.78473 shs$60.32 million
04/23/2024$12.19$12.45
+2.13%		$12.45$12.22185 shs$58.76 million
04/22/2024$12.24$12.19
-0.41%		$12.19$12.191,015 shs$57.54 million
04/19/2024$12.01$12.24
+1.91%		$12.50$12.042,833 shs$57.77 million
04/18/2024$12.24$12.01
-1.88%		$12.01$12.012,575 shs$56.69 million
04/17/2024$11.94$12.24
+2.51%		$12.24$12.24647 shs$57.77 million
04/16/2024$11.81$11.94
+1.10%		$12.19$11.815,232 shs$56.36 million
04/15/2024$12.58$11.81
-6.12%		$13.00$11.819,104 shs$55.74 million
04/12/2024$12.58$12.58
+0.04%		$12.61$12.57295 shs$59.38 million
04/11/2024$12.58$12.58$13.00$12.151,000 shs$59.35 million
04/10/2024$12.16$12.58
+3.41%		$13.00$12.151,000 shs$59.35 million
04/09/2024$12.12$12.16
+0.33%		$12.21$12.15342 shs$57.40 million
04/08/2024$12.22$12.12
-0.82%		$13.00$12.121,113 shs$57.21 million
04/05/2024$12.24$12.22
-0.16%		$12.22$12.22469 shs$57.68 million
04/04/2024$12.05$12.24
+1.58%		$12.24$12.24475 shs$57.77 million
04/03/2024$12.10$12.05
-0.41%		$12.45$11.862,257 shs$56.88 million
04/02/2024$12.20$12.10
-0.82%		$12.19$12.101,056 shs$57.11 million
04/01/2024$12.38$12.20
-1.45%		$12.20$11.861,013 shs$57.58 million
03/29/2024$12.38$12.38$12.59$12.38680 shs$58.43 million
03/28/2024$13.00$12.38
-4.77%		$12.59$12.38680 shs$58.43 million
03/27/2024$13.15$13.00
-1.14%		$13.00$12.162,744 shs$61.36 million
03/26/2024$12.48$13.15
+5.37%		$13.15$11.677,873 shs$62.06 million
03/25/2024$12.48$12.48$12.48$12.48350 shs$58.91 million
03/22/2024$12.00$12.48
+4.00%		$12.48$12.001,569 shs$58.91 million
03/21/2024$12.29$12.00
-2.36%		$12.04$11.862,670 shs$56.63 million
03/20/2024$12.29$12.29$12.31$12.29504 shs$58.01 million
03/19/2024$12.31$12.29
-0.16%		$12.59$12.291,176 shs$58.01 million
03/18/2024$12.91$12.31
-4.65%		$12.60$12.262,634 shs$58.10 million
03/15/2024$12.40$12.91
+4.11%		$12.91$12.224,549 shs$60.94 million
03/14/2024$11.98$12.40
+3.51%		$12.40$11.96351 shs$58.53 million
03/13/2024$12.06$11.98
-0.66%		$12.75$11.985,518 shs$56.55 million
03/12/2024$11.80$12.06
+2.20%		$12.06$11.921,545 shs$56.91 million
03/11/2024$11.90$11.80
-0.84%		$11.85$11.456,424 shs$55.70 million
03/08/2024$11.91$11.90
-0.11%		$11.91$11.90637 shs$56.17 million
03/07/2024$11.89$11.91
+0.19%		$11.98$11.8010,287 shs$56.22 million
03/06/2024$11.55$11.89
+2.92%		$11.89$11.51659 shs$56.12 million
03/05/2024$11.52$11.55
+0.29%		$11.55$11.412,337 shs$54.53 million
03/04/2024$11.51$11.52
+0.09%		$11.91$11.502,311 shs$54.37 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$11.60$11.51
-0.78%		$11.86$11.513,382 shs$54.33 million
02/29/2024$11.72$11.60
-0.99%		$11.95$11.60404 shs$54.75 million
02/28/2024$11.60$11.72
+1.00%		$11.72$11.72350 shs$55.30 million
02/27/2024$11.75$11.60
-1.28%		$11.64$11.563,527 shs$54.74 million
02/26/2024$11.95$11.75
-1.67%		$12.00$11.751,496 shs$55.46 million
02/23/2024$11.99$11.95
-0.33%		$11.98$11.951,184 shs$56.40 million
02/22/2024$12.00$11.99
-0.08%		$11.99$11.99366 shs$56.58 million
02/21/2024$11.90$12.00
+0.84%		$12.00$12.00556 shs$56.64 million
02/20/2024$12.11$11.90
-1.73%		$12.00$11.903,320 shs$56.17 million
02/19/2024$12.11$12.11$13.20$12.0010,300 shs$57.16 million
02/16/2024$12.07$12.00
-0.58%		$13.20$12.0010,301 shs$56.64 million
02/15/2024$12.07$12.07$12.49$12.002,100 shs$56.97 million
02/14/2024$11.75$12.07
+2.72%		$12.49$12.002,100 shs$56.97 million
02/13/2024$11.87$11.75
-1.01%		$12.04$11.752,493 shs$55.46 million
02/12/2024$11.75$11.87
+1.02%		$12.00$11.752,085 shs$56.02 million
02/09/2024$11.75$11.75$11.75$11.75321 shs$55.46 million
02/08/2024$12.57$11.75
-6.52%		$12.00$11.688,399 shs$55.46 million
02/07/2024$12.19$12.57
+3.12%		$12.57$12.431,635 shs$59.33 million
02/06/2024$13.30$12.19
-8.35%		$13.35$11.9914,179 shs$57.54 million
02/05/2024$13.30$13.30$14.33$13.301,000 shs$62.78 million
02/02/2024$13.95$13.30
-4.66%		$14.33$13.301,044 shs$62.78 million
02/01/2024$13.95$13.95$13.95$13.95293 shs$65.84 million
01/31/2024$14.28$13.95
-2.31%		$13.95$13.95293 shs$65.84 million
01/30/2024$13.60$14.28
+5.00%		$14.28$14.28263 shs$67.40 million
01/29/2024$13.10$13.60
+3.82%		$14.41$13.60993 shs$64.18 million

Related Companies:
This page (NASDAQ:PBHC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace