United Bancorp (UBCP) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free UBCP Stock Alerts $12.80 -0.10 (-0.78%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media United Bancorp Stock Price Performance5 Day Performance-2.17%1 Month Performance-11.57%3 Month Performance+1.84%6 Month Performance+27.77%Year-To-Date Performance-0.34%1 Year Performance-1.65% Receive UBCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. UBCP Stock Chart for Sunday, April, 28, 2024 UBCP Chart by TradingView United Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$12.75$12.80+0.36%$12.80$12.704,157 shs$72.94 million04/25/2024$12.75$12.75$12.89$12.712,955 shs$72.68 million04/24/2024$13.08$12.75-2.52%$13.35$12.751,131 shs$72.68 million04/23/2024$13.10$13.08-0.15%$13.08$12.95392 shs$74.60 million04/22/2024$13.14$13.10-0.30%$13.73$12.803,336 shs$74.67 million04/19/2024$12.79$13.14+2.74%$13.59$13.04593 shs$74.90 million Get the Latest News and Ratings for UBCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$12.76$12.79+0.24%$13.95$12.791,359 shs$72.90 million04/17/2024$12.70$12.76+0.47%$13.69$12.763,896 shs$72.73 million04/16/2024$12.98$12.70-2.16%$13.68$12.701,593 shs$72.39 million04/15/2024$13.50$12.98-3.85%$13.54$12.885,796 shs$73.99 million04/12/2024$13.58$13.50-0.59%$13.88$13.252,077 shs$76.95 million04/11/2024$12.64$13.58+7.44%$14.00$12.852,864 shs$77.41 million04/10/2024$13.41$12.64-5.74%$13.58$12.643,007 shs$72.05 million04/09/2024$13.55$13.41-1.03%$13.90$12.905,211 shs$76.48 million04/08/2024$14.16$13.55-4.31%$14.28$13.553,443 shs$77.24 million04/05/2024$14.45$14.16-2.01%$14.24$14.131,519 shs$80.71 million04/04/2024$14.50$14.45-0.34%$14.67$14.451,741 shs$82.41 million04/03/2024$14.60$14.50-0.68%$14.58$14.213,857 shs$82.65 million04/02/2024$14.93$14.60-2.21%$14.94$14.143,349 shs$83.22 million04/01/2024$14.47$14.93+3.18%$14.93$14.503,224 shs$85.10 million03/29/2024$14.47$14.47$14.47$14.451,009 shs$82.52 million03/28/2024$14.96$14.47-3.26%$14.47$14.451,009 shs$82.48 million03/27/2024$14.96$14.96+0.01%$14.96$14.215,183 shs$85.26 million03/26/2024$15.33$14.96-2.44%$15.11$14.368,747 shs$85.25 million03/25/2024$14.24$15.33+7.65%$15.50$14.3914,122 shs$87.38 million03/22/2024$13.53$14.24+5.25%$14.24$13.304,842 shs$81.45 million03/21/2024$12.90$13.53+4.88%$13.96$12.158,010 shs$77.39 million03/20/2024$12.00$12.90+7.50%$13.65$11.8818,748 shs$73.79 million03/19/2024$12.15$12.00-1.23%$12.50$12.003,128 shs$68.64 million03/18/2024$12.02$12.15+1.08%$12.50$11.8111,822 shs$69.50 million03/15/2024$11.60$12.02+3.62%$12.07$11.983,540 shs$68.75 million03/14/2024$11.72$11.60-1.02%$11.60$11.57385 shs$66.35 million03/13/2024$11.79$11.72-0.61%$11.72$11.571,308 shs$67.04 million03/12/2024$12.05$11.79-2.14%$11.82$11.551,491 shs$67.45 million03/11/2024$12.00$12.05+0.42%$12.05$11.901,562 shs$68.93 million03/08/2024$11.91$12.00+0.76%$12.15$11.4715,111 shs$68.64 million03/07/2024$12.35$11.91-3.56%$12.19$11.743,427 shs$68.13 million03/06/2024$12.32$12.35+0.24%$12.97$11.9218,776 shs$70.64 million03/05/2024$12.31$12.32+0.08%$12.51$12.322,089 shs$70.42 million03/04/2024$12.25$12.31+0.49%$12.71$12.1411,114 shs$70.41 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$11.96$12.25+2.42%$12.30$12.074,977 shs$70.07 million02/29/2024$11.91$11.96+0.42%$12.02$11.96330 shs$68.41 million02/28/2024$11.85$11.91+0.51%$11.91$11.871,017 shs$68.13 million02/27/2024$11.86$11.85-0.08%$11.88$11.844,295 shs$67.78 million02/26/2024$11.84$11.86+0.17%$11.87$11.81808 shs$67.84 million02/23/2024$11.88$11.84-0.34%$11.88$11.841,008 shs$67.73 million02/22/2024$11.68$11.88+1.71%$11.88$11.853,071 shs$67.95 million02/21/2024$11.66$11.68+0.17%$11.80$11.566,541 shs$66.81 million02/20/2024$11.69$11.66-0.26%$11.75$11.661,262 shs$66.65 million02/19/2024$11.69$11.69+0.02%$11.87$11.69900 shs$66.87 million02/16/2024$11.87$11.69-1.52%$11.87$11.69916 shs$66.87 million02/15/2024$11.73$11.87+1.19%$11.87$11.524,507 shs$67.85 million02/14/2024$11.76$11.73-0.26%$11.88$11.521,997 shs$67.10 million02/13/2024$11.64$11.76+1.03%$11.76$11.513,262 shs$67.27 million02/12/2024$11.89$11.64-2.14%$11.96$11.632,609 shs$66.58 million02/09/2024$11.62$11.89+2.32%$11.90$11.625,535 shs$68.01 million02/08/2024$11.74$11.62-1.02%$11.74$11.62977 shs$66.47 million02/07/2024$11.90$11.74-1.34%$12.02$11.601,341 shs$67.15 million02/06/2024$11.75$11.90+1.28%$11.90$11.751,564 shs$68.07 million02/05/2024$12.03$11.75-2.33%$12.03$11.7511,069 shs$67.21 million02/02/2024$12.15$12.27+0.99%$12.27$12.034,091 shs$70.18 million02/01/2024$12.04$12.15+0.91%$12.19$12.04949 shs$69.45 million01/31/2024$12.19$12.04-1.23%$12.26$12.042,278 shs$68.87 million01/30/2024$12.00$12.19+1.58%$12.19$12.001,899 shs$69.73 million01/29/2024$12.56$12.00-4.49%$12.45$12.001,397 shs$68.64 million Related Companies: BKSC Stock Price Chart AUBN Stock Price Chart PBHC Stock Price Chart SBFG Stock Price Chart FUSB Stock Price Chart FXNC Stock Price Chart BAFN Stock Price Chart BRBS Stock Price Chart EBMT Stock Price Chart BOTJ Stock Price Chart Receive UBCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBCP) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.