Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CZBS Stock Alerts
$48.00
-0.25 (-0.52%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Citizens Bancshares Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-0.83%
3 Month
Performance
+10.34%
6 Month
Performance
+37.54%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+34.08%
Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CZBS Stock Chart for Tuesday, May, 21, 2024

CZBS Chart by TradingView

Citizens Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$48.25$48.00
-0.52%		$48.00$45.56689 shs$85.92 million
05/17/2024$49.00$48.25
-1.53%		$48.25$48.001,397 shs$86.37 million
05/16/2024$48.50$49.00
+1.03%		$49.00$48.851,505 shs$87.71 million
05/15/2024$48.52$48.50
-0.04%		$48.50$48.502,267 shs$86.82 million
05/14/2024$48.52$48.52$48.52$47.25428 shs$86.85 million
05/13/2024$47.25$48.52
+2.69%		$48.52$47.25428 shs$86.85 million
05/10/2024$47.25$47.25$47.25$47.25536 shs$84.44 million
05/09/2024$48.00$47.25
-1.56%		$47.90$47.25758 shs$84.58 million
05/08/2024$48.00$48.00$48.00$47.501,348 shs$85.92 million
05/07/2024$48.00$48.00$48.00$47.501,348 shs$85.92 million
05/06/2024$48.00$48.00$48.00$48.001,072 shs$85.92 million
05/03/2024$47.75$48.00
+0.52%		$48.00$47.99400 shs$85.92 million
05/02/2024$47.75$47.75$48.45$47.641,959 shs$85.47 million
05/01/2024$48.00$47.75
-0.52%		$48.45$47.641,659 shs$85.47 million
04/30/2024$48.20$48.00
-0.41%		$48.21$47.561,789 shs$85.92 million
04/29/2024$48.45$48.20
-0.52%		$48.20$48.20179 shs$86.28 million
04/26/2024$48.12$48.45
+0.69%		$48.45$48.45500 shs$86.73 million
04/25/2024$48.50$48.12
-0.79%		$48.50$47.991,467 shs$85.98 million
04/24/2024$48.63$48.50
-0.27%		$48.50$48.391,517 shs$86.82 million
04/23/2024$48.63$48.63$48.63$48.63283 shs$87.05 million
04/22/2024$48.40$48.63
+0.48%		$48.63$48.501,571 shs$87.05 million
04/19/2024$48.40$48.40$48.40$48.40765 shs$86.64 million
04/18/2024$48.50$48.40
-0.21%		$48.40$48.40455 shs$86.64 million
04/17/2024$48.50$48.50$48.50$48.50165 shs$86.82 million
04/16/2024$48.99$48.50
-1.00%		$48.50$48.244,469 shs$86.82 million
04/15/2024$48.67$48.99
+0.66%		$48.99$48.99371 shs$87.69 million
04/12/2024$48.99$48.67
-0.65%		$48.67$48.33439 shs$87.12 million
04/11/2024$48.33$48.99
+1.37%		$49.00$48.502,114 shs$87.55 million
04/10/2024$48.25$48.33
+0.17%		$49.94$48.332,310 shs$86.51 million
04/09/2024$47.65$48.25
+1.26%		$48.49$48.243,472 shs$86.37 million
04/08/2024$49.50$47.65
-3.74%		$49.55$47.653,151 shs$85.29 million
04/05/2024$48.00$49.50
+3.13%		$49.50$48.501,002 shs$88.61 million
04/04/2024$47.70$48.00
+0.63%		$48.50$48.001,931 shs$85.92 million
04/03/2024$49.00$47.70
-2.65%		$48.74$47.701,744 shs$85.38 million
04/02/2024$49.77$49.00
-1.55%		$49.00$49.00970 shs$87.71 million
04/01/2024$49.99$49.77
-0.44%		$49.77$49.261,274 shs$89.09 million
03/29/2024$49.99$49.99$50.00$49.502,041 shs$89.48 million
03/28/2024$49.00$49.99
+2.02%		$50.00$49.502,041 shs$89.48 million
03/27/2024$49.49$49.00
-0.99%		$49.00$49.00561 shs$87.71 million
03/26/2024$49.49$49.49$49.49$49.49151 shs$88.44 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$49.49$49.49$49.49$49.49151 shs$88.59 million
03/22/2024$48.00$49.49
+3.10%		$49.49$48.75811 shs$88.59 million
03/21/2024$48.00$48.00$48.00$48.0040 shs$85.78 million
03/20/2024$48.00$48.00$48.50$48.00650 shs$85.92 million
03/19/2024$49.00$48.00
-2.04%		$48.50$48.00650 shs$85.92 million
03/18/2024$47.75$49.00
+2.62%		$49.00$49.00142 shs$87.71 million
03/15/2024$48.50$47.75
-1.55%		$49.00$47.754,194 shs$85.47 million
03/14/2024$49.50$48.50
-2.02%		$48.60$48.501,107 shs$86.82 million
03/13/2024$50.00$49.50
-1.00%		$49.60$48.60418 shs$88.61 million
03/12/2024$50.00$50.00$51.20$50.001,108 shs$89.50 million
03/11/2024$50.70$50.00
-1.38%		$51.20$50.001,108 shs$89.50 million
03/08/2024$49.00$50.70
+3.47%		$50.70$49.001,189 shs$90.75 million
03/07/2024$48.94$49.00
+0.12%		$49.35$48.801,672 shs$87.51 million
03/06/2024$47.00$48.94
+4.13%		$48.94$48.00637 shs$87.60 million
03/05/2024$46.49$47.00
+1.10%		$47.00$46.50282 shs$84.13 million
03/04/2024$46.55$46.49
-0.13%		$49.00$45.003,032 shs$83.22 million
03/01/2024$48.80$46.55
-4.61%		$48.00$46.55486 shs$83.32 million
02/29/2024$48.50$48.80
+0.62%		$51.00$48.802,248 shs$87.35 million
02/28/2024$45.50$48.50
+6.59%		$49.25$46.004,445 shs$86.82 million
02/27/2024$45.75$45.50
-0.55%		$45.50$45.05934 shs$81.45 million
02/26/2024$45.25$45.75
+1.10%		$45.75$45.253,224 shs$81.89 million
02/23/2024$43.78$45.25
+3.36%		$45.25$44.501,234 shs$81.00 million
02/22/2024$43.51$43.78
+0.62%		$44.00$43.78600 shs$78.19 million
02/21/2024$43.50$43.51
+0.02%		$43.51$43.51260 shs$77.88 million
02/20/2024$43.50$43.50$43.50$43.49300 shs$77.87 million
02/19/2024$43.50$43.50$43.50$43.49300 shs$77.87 million

Related Companies:
This page (OTCMKTS:CZBS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace