Bank of South Carolina (BKSC) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free BKSC Stock Alerts $12.19 +0.19 (+1.58%) (As of 01:02 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Bank of South Carolina Stock Price Performance5 Day Performance-2.28%1 Month Performance-5.81%3 Month Performance-7.55%6 Month Performance+11.73%Year-To-Date Performance-20.11%1 Year Performance-16.72% Receive BKSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BKSC Stock Chart for Monday, April, 29, 2024 BKSC Chart by TradingView Bank of South Carolina Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$12.07$12.00-0.58%$12.18$11.621,431 shs$65.52 million04/25/2024$12.28$12.07-1.71%$12.17$12.061,487 shs$65.90 million04/24/2024$12.12$12.28+1.32%$12.28$12.28779 shs$67.05 million04/23/2024$12.07$12.12+0.41%$12.29$12.072,904 shs$66.18 million04/22/2024$12.17$12.07-0.82%$12.07$12.07350 shs$65.90 million04/19/2024$12.01$12.17+1.30%$12.17$12.17740 shs$66.45 million Get the Latest News and Ratings for BKSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$11.99$12.01+0.20%$12.16$11.941,602 shs$65.59 million04/17/2024$11.97$11.99+0.17%$12.10$11.944,726 shs$65.47 million04/16/2024$12.05$11.97-0.66%$12.15$11.971,976 shs$65.36 million04/15/2024$12.13$12.05-0.66%$12.27$11.962,427 shs$65.79 million04/12/2024$12.09$12.13+0.33%$12.20$11.666,374 shs$66.23 million04/11/2024$12.02$12.09+0.58%$12.11$12.041,975 shs$66.05 million04/10/2024$12.50$12.02-3.84%$12.15$11.961,150 shs$65.67 million04/09/2024$12.50$12.50$12.56$11.841,767 shs$68.25 million04/08/2024$12.49$12.50+0.11%$12.50$12.361,767 shs$68.25 million04/05/2024$12.49$12.49-0.03%$12.49$12.49116 shs$68.18 million04/04/2024$12.49$12.49+0.03%$12.52$12.441,409 shs$68.20 million04/03/2024$12.50$12.49-0.11%$12.52$12.441,409 shs$68.18 million04/02/2024$12.50$12.50$12.58$12.501,355 shs$68.25 million04/01/2024$12.74$12.50-1.88%$12.63$12.501,355 shs$68.25 million03/29/2024$12.74$12.74$12.74$12.74283 shs$69.56 million03/28/2024$12.59$12.74+1.19%$12.74$12.74283 shs$69.56 million03/27/2024$12.50$12.59+0.72%$12.60$12.51535 shs$68.74 million03/26/2024$12.51$12.50-0.08%$12.50$12.501,211 shs$68.25 million03/25/2024$12.65$12.51-1.07%$12.52$12.51354 shs$69.08 million03/22/2024$12.21$12.65+3.56%$12.75$12.526,511 shs$69.04 million03/21/2024$12.54$12.21-2.63%$12.55$12.211,008 shs$66.67 million03/20/2024$12.50$12.54+0.32%$12.54$12.54496 shs$68.47 million03/19/2024$12.57$12.50-0.52%$12.57$12.501,627 shs$68.25 million03/18/2024$12.54$12.57+0.20%$12.57$12.102,364 shs$68.61 million03/15/2024$12.35$12.35$12.35$12.35263 shs$67.43 million03/14/2024$12.53$12.35-1.40%$12.35$12.35263 shs$67.43 million03/13/2024$12.10$12.53+3.51%$12.54$12.192,541 shs$68.39 million03/12/2024$12.20$12.10-0.82%$12.19$12.023,525 shs$66.07 million03/11/2024$11.64$12.20+4.81%$12.20$11.644,058 shs$66.65 million03/08/2024$11.95$11.95$11.96$11.64110 shs$65.23 million03/07/2024$12.15$11.95-1.67%$11.95$11.95110 shs$65.23 million03/06/2024$12.00$12.15+1.25%$12.15$11.814,465 shs$66.34 million03/05/2024$11.93$12.00+0.59%$12.00$11.93945 shs$65.52 million03/04/2024$12.30$11.93-3.01%$12.21$11.854,709 shs$65.14 millionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/01/2024$12.23$12.30+0.57%$12.50$12.30961 shs$67.16 million02/29/2024$12.20$12.23+0.25%$12.23$12.23600 shs$66.78 million02/28/2024$12.33$12.20-1.05%$12.20$12.20808 shs$66.61 million02/27/2024$12.52$12.33-1.52%$12.52$12.161,664 shs$67.32 million02/26/2024$12.52$12.52$12.52$12.52941 shs$68.40 million02/23/2024$12.78$12.52-2.03%$12.65$12.521,521 shs$68.36 million02/22/2024$12.50$12.78+2.24%$12.78$12.53595 shs$69.78 million02/21/2024$12.58$12.50-0.60%$12.50$12.381,051 shs$68.25 million02/20/2024$12.41$12.58+1.34%$12.58$12.381,281 shs$68.67 million02/19/2024$12.41$12.41$12.75$12.263,000 shs$67.76 million02/16/2024$12.75$12.41-2.69%$12.75$12.263,086 shs$69.67 million02/15/2024$12.79$12.75-0.29%$12.75$12.513,004 shs$69.63 million02/14/2024$12.62$12.79+1.35%$12.79$12.65602 shs$69.83 million02/13/2024$12.61$12.62+0.08%$12.68$12.62767 shs$68.91 million02/12/2024$12.95$12.61-2.63%$12.79$12.591,672 shs$68.85 million02/09/2024$12.83$12.95+0.92%$12.95$12.771,115 shs$70.84 million02/08/2024$12.77$12.83+0.49%$12.87$12.831,127 shs$70.19 million02/07/2024$12.79$12.77-0.16%$12.79$12.761,346 shs$69.85 million02/06/2024$12.99$12.79-1.54%$12.96$12.761,542 shs$69.96 million02/05/2024$12.55$12.99+3.51%$13.04$12.552,264 shs$71.06 million02/02/2024$12.79$12.55-1.88%$12.87$12.551,632 shs$68.66 million02/01/2024$12.79$12.79$12.83$12.593,403 shs$69.96 million01/31/2024$12.80$12.79-0.08%$13.11$12.7911,793 shs$69.96 million01/30/2024$12.98$12.80-1.39%$13.09$12.507,845 shs$70.02 million01/29/2024$13.00$12.98-0.15%$13.00$12.981,594 shs$71.00 million Related Companies: Auburn National Bancorporation Stock Price Chart Pathfinder Bancorp Stock Price Chart United Bancorp Stock Price Chart First US Bancshares Stock Price Chart BayFirst Financial Stock Price Chart Blue Ridge Bankshares Stock Price Chart Bank of the James Financial Group Stock Price Chart Citizens Stock Price Chart SB Financial Group Stock Price Chart First National Stock Price Chart Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKSC) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of South Carolina Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.