Free Trial

QNB (QNBC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free QNBC Stock Alerts
$23.00
+0.05 (+0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

QNB Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-3.08%
3 Month
Performance
-9.48%
6 Month
Performance
+2.45%
Year-To-Date
Performance
-11.50%
1 Year
Performance
-4.17%
Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

QNBC Stock Chart for Sunday, May, 5, 2024

QNBC Chart by TradingView

QNB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.95$23.00
+0.22%		$23.00$22.962,000 shs$84.18 million
05/01/2024$23.59$22.95
-2.71%		$23.50$22.515,429 shs$84.00 million
04/30/2024$23.59$23.59$23.59$23.5990 shs$86.34 million
04/29/2024$23.59$23.59$23.60$23.56698 shs$86.43 million
04/26/2024$23.60$23.59
-0.04%		$23.59$23.25500 shs$86.34 million
04/25/2024$23.60$23.60$23.75$23.253,904 shs$86.38 million
04/24/2024$23.75$23.60
-0.63%		$23.75$23.253,904 shs$86.38 million
04/23/2024$23.74$23.75
+0.04%		$23.75$23.744,025 shs$86.93 million
04/22/2024$23.65$23.74
+0.38%		$23.74$23.74105 shs$86.89 million
04/19/2024$23.65$23.65$23.65$23.6525 shs$86.56 million
04/18/2024$23.65$23.65$23.65$23.65100 shs$86.56 million
04/17/2024$23.70$23.65
-0.21%		$23.65$23.65100 shs$86.56 million
04/16/2024$23.67$23.70
+0.13%		$23.70$23.70279 shs$86.74 million
04/15/2024$23.75$23.67
-0.34%		$23.67$23.67200 shs$86.73 million
04/12/2024$23.76$23.75
-0.04%		$23.75$23.65900 shs$86.93 million
04/10/2024$23.76$23.70
-0.25%		$23.76$23.65582 shs$86.84 million
04/09/2024$23.73$23.76
+0.13%		$23.76$23.65310 shs$86.96 million
04/08/2024$23.85$23.73
-0.50%		$23.78$23.70100 shs$86.85 million
04/05/2024$23.80$23.73
-0.29%		$23.73$23.73100 shs$86.61 million
04/04/2024$23.80$23.80$23.85$22.804,091 shs$86.87 million
04/03/2024$23.95$23.80
-0.63%		$23.80$23.514,091 shs$86.87 million
04/02/2024$23.95$23.95$23.95$23.75641 shs$87.42 million
04/01/2024$24.19$23.95
-0.99%		$23.95$23.75641 shs$87.42 million
03/29/2024$24.19$24.19$24.19$23.561,036 shs$88.29 million
03/28/2024$24.20$24.19
-0.04%		$24.19$23.561,036 shs$88.29 million
03/27/2024$24.24$24.20
-0.17%		$24.20$23.60709 shs$88.33 million
03/26/2024$24.24$24.24$24.24$23.60896 shs$88.48 million
03/25/2024$24.24$24.24$24.24$23.60896 shs$88.48 million
03/22/2024$24.24$24.24$24.25$23.503,905 shs$88.48 million
03/21/2024$24.24$24.24$24.24$24.2424 shs$88.48 million
03/20/2024$23.97$24.24
+1.13%		$24.24$22.501,000 shs$88.48 million
03/19/2024$23.00$23.97
+4.22%		$23.97$22.81400 shs$87.49 million
03/18/2024$23.00$23.00$23.00$22.501,300 shs$83.95 million
03/15/2024$23.25$23.00
-1.08%		$23.00$22.501,150 shs$83.95 million
03/14/2024$24.20$23.25
-3.93%		$23.50$21.3920,825 shs$84.86 million
03/13/2024$24.25$24.20
-0.21%		$24.20$24.00963 shs$88.33 million
03/12/2024$23.95$24.25
+1.25%		$24.25$23.502,061 shs$88.51 million
03/11/2024$24.45$23.95
-2.04%		$24.20$23.5020,149 shs$87.54 million
03/08/2024$24.45$24.45$24.45$24.453 shs$89.24 million
03/05/2024$24.45$24.45$24.45$24.4529 shs$89.24 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/01/2024$24.45$24.45$24.45$23.75685 shs$89.37 million
02/29/2024$24.25$24.45
+0.82%		$24.45$23.75685 shs$89.24 million
02/28/2024$24.25$24.25$24.25$23.76259 shs$88.51 million
02/27/2024$24.25$24.25$24.25$23.76259 shs$88.51 million
02/26/2024$24.34$24.25
-0.37%		$24.25$24.25181 shs$88.51 million
02/23/2024$24.50$24.34
-0.65%		$24.45$23.762,876 shs$88.84 million
02/22/2024$24.50$24.50$24.50$24.25935 shs$89.43 million
02/21/2024$24.50$24.50$24.50$23.51650 shs$89.55 million
02/20/2024$24.79$24.50
-1.17%		$24.50$23.51650 shs$89.43 million
02/16/2024$24.79$24.79$24.79$24.7965 shs$90.48 million
02/15/2024$24.79$24.79$24.79$24.302,341 shs$90.48 million
02/14/2024$24.97$24.79
-0.72%		$24.79$24.302,341 shs$90.48 million
02/13/2024$24.77$24.97
+0.81%		$25.39$23.354,275 shs$91.14 million
02/12/2024$25.30$24.77
-2.09%		$24.77$24.411,628 shs$90.41 million
02/09/2024$25.41$25.30
-0.43%		$25.30$25.00300 shs$92.35 million
02/08/2024$25.41$25.41$25.41$25.41149 shs$92.75 million
02/07/2024$25.41$25.41$25.41$25.41140 shs$92.75 million
02/06/2024$25.41$25.41$25.41$25.41140 shs$92.87 million
02/05/2024$25.99$25.41
-2.23%		$26.00$25.414,796 shs$92.75 million

Related Companies:
This page (OTCMKTS:QNBC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group