Free Trial

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SOMC Stock Alerts
$16.81
-0.19 (-1.12%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Southern Michigan Bancorp Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
N/A
3 Month
Performance
-3.94%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+5.72%
1 Year
Performance
-6.61%
Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SOMC Stock Chart for Saturday, May, 4, 2024

SOMC Chart by TradingView

Southern Michigan Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.00$16.81
-1.12%		$16.81$16.816,409 shs$76.99 million
04/29/2024$17.99$17.00
-5.50%		$17.00$17.00300 shs$77.86 million
04/26/2024$17.00$17.99
+5.82%		$17.99$17.001,100 shs$82.39 million
04/25/2024$16.80$17.00
+1.19%		$17.00$16.701,925 shs$77.86 million
04/24/2024$16.80$16.80$17.00$16.702,001 shs$76.94 million
04/22/2024$16.80$16.80$16.80$16.802,001 shs$76.94 million
04/19/2024$16.75$16.80
+0.30%		$16.85$16.703,764 shs$76.94 million
04/18/2024$16.75$16.75$16.75$16.7522 shs$76.72 million
04/17/2024$16.75$16.75$17.00$16.751,322 shs$76.72 million
04/16/2024$17.00$16.75
-1.47%		$16.88$16.75672 shs$76.72 million
04/10/2024$17.02$17.02$17.02$17.027,353 shs$77.95 million
04/09/2024$17.02$17.02$17.02$17.027,353 shs$76.93 million
04/08/2024$16.90$17.02
+0.71%		$17.02$17.007,353 shs$76.93 million
04/05/2024$16.90$16.66
-1.41%		$16.66$16.66400 shs$75.31 million
04/03/2024$17.25$16.90
-2.03%		$17.25$16.903,602 shs$76.39 million
04/01/2024$17.25$17.25$17.25$17.25700 shs$77.97 million
03/29/2024$17.25$17.25$17.25$17.25797 shs$77.97 million
03/28/2024$16.67$17.25
+3.48%		$17.25$17.25797 shs$77.97 million
03/27/2024$17.55$16.67
-5.01%		$16.67$16.67729 shs$75.35 million
03/26/2024$17.55$17.55$17.55$17.209,177 shs$79.33 million
03/25/2024$17.65$17.55
-0.57%		$17.55$17.209,177 shs$79.34 million
03/21/2024$16.55$17.65
+6.65%		$17.65$17.005,700 shs$79.78 million
03/20/2024$17.75$16.55
-6.76%		$17.85$16.5514,256 shs$74.82 million
03/19/2024$17.75$17.75$17.75$17.752,000 shs$80.23 million
03/18/2024$17.75$17.75$17.75$17.75800 shs$80.23 million
03/15/2024$17.80$17.80$17.80$17.80114 shs$80.47 million
03/14/2024$17.77$17.80
+0.17%		$17.80$17.80114 shs$80.46 million
03/13/2024$17.76$17.77
+0.06%		$17.77$17.776,617 shs$80.32 million
03/12/2024$17.76$17.76$18.00$17.766,813 shs$80.28 million
03/11/2024$17.76$17.76$18.00$17.766,813 shs$80.28 million
03/08/2024$17.85$17.76
-0.50%		$17.76$17.764,000 shs$80.28 million
03/07/2024$17.85$17.85$17.85$17.85343 shs$80.68 million
03/06/2024$17.85$17.85$18.00$17.859,485 shs$80.75 million
03/05/2024$17.75$17.85
+0.56%		$17.85$17.806,515 shs$80.68 million
03/04/2024$17.75$17.75$17.75$17.751,800 shs$80.23 million
03/01/2024$17.75$17.75$17.75$17.751,860 shs$80.30 million
02/29/2024$17.75$17.75$17.75$17.75213 shs$80.23 million
02/28/2024$17.75$17.75$17.75$17.756,025 shs$80.23 million
02/27/2024$17.75$17.75$17.75$17.502,169 shs$80.23 million
02/26/2024$17.65$17.75
+0.57%		$17.75$17.502,169 shs$80.23 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
02/22/2024$17.65$17.65$17.90$17.6512,249 shs$79.78 million
02/21/2024$18.00$17.65
-1.94%		$17.90$17.6512,249 shs$79.85 million
02/20/2024$17.77$18.00
+1.32%		$18.00$17.90316 shs$81.36 million
02/19/2024$17.77$17.77$17.77$17.77500 shs$80.30 million
02/16/2024$17.75$17.77
+0.08%		$17.77$17.77539 shs$80.30 million
02/15/2024$17.65$17.75
+0.57%		$18.19$17.643,072 shs$80.23 million
02/14/2024$17.50$17.65
+0.86%		$17.65$17.65432 shs$79.78 million
02/13/2024$17.51$17.50
-0.06%		$17.56$17.5012,100 shs$79.10 million
02/12/2024$17.50$17.51
+0.06%		$18.00$17.506,625 shs$79.15 million
02/09/2024$17.50$17.50$17.50$17.50126 shs$79.10 million
02/07/2024$17.50$17.50
0.00%		$17.60$17.5010,800 shs$79.10 million
02/06/2024$17.50$17.50$17.50$17.50800 shs$79.28 million
02/05/2024$17.50$17.50
+0.00%		$17.50$17.50800 shs$79.28 million

Related Companies:
This page (OTCMKTS:SOMC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace