Free Trial

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free RRTS Stock Alerts
$1.45
-0.05 (-3.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Roadrunner Transportation Systems Stock Price Performance

5 Day
Performance
-9.94%
1 Month
Performance
N/A
3 Month
Performance
-3.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.23%
1 Year
Performance
-0.68%
Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

RRTS Stock Chart for Saturday, April, 27, 2024

RRTS Chart by TradingView

Roadrunner Transportation Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.50$1.45
-3.33%		$1.45$1.45100 shs$55.55 million
04/25/2024$1.50$1.50$1.50$1.50500 shs$57.47 million
04/24/2024$1.55$1.50
-3.23%		$1.55$1.4857,464 shs$57.47 million
04/23/2024$1.61$1.55
-3.73%		$1.55$1.55100 shs$59.38 million
04/22/2024$1.56$1.61
+3.54%		$1.61$1.611,042 shs$61.68 million
04/19/2024$1.51$1.56
+3.15%		$1.60$1.561,157 shs$59.57 million
04/18/2024$1.51$1.51
-0.17%		$1.51$1.493,504 shs$57.75 million
04/17/2024$1.51$1.51$1.51$1.5021,000 shs$57.85 million
04/16/2024$1.50$1.51
+0.67%		$1.51$1.45405 shs$57.85 million
04/15/2024$1.55$1.50
-3.23%		$1.50$1.50512 shs$57.47 million
04/12/2024$1.42$1.55
+9.15%		$1.58$1.557,400 shs$59.38 million
04/11/2024$1.42$1.42$1.55$1.4272 shs$54.40 million
04/05/2024$1.42$1.42$1.42$1.421,529 shs$54.40 million
04/04/2024$1.42$1.42$1.42$1.421,529 shs$54.40 million
04/03/2024$1.35$1.42
+5.19%		$1.42$1.361,529 shs$54.40 million
04/02/2024$1.35$1.35$1.35$1.353,104 shs$51.72 million
04/01/2024$1.35$1.35$1.35$1.353,104 shs$51.72 million
03/26/2024$1.44$1.35
-6.25%		$1.55$1.313,104 shs$51.72 million
03/25/2024$1.39$1.44
+3.60%		$1.44$1.3913,029 shs$55.17 million
03/22/2024$1.33$1.39
+4.51%		$1.39$1.391,500 shs$53.25 million
03/21/2024$1.33$1.33$1.33$1.338 shs$50.95 million
03/20/2024$1.38$1.33
-3.62%		$1.39$1.33685 shs$50.95 million
03/19/2024$1.36$1.38
+1.47%		$1.38$1.362,827 shs$52.87 million
03/18/2024$1.31$1.36
+3.82%		$1.36$1.331,600 shs$52.10 million
03/15/2024$1.43$1.31
-8.39%		$1.40$1.311,728 shs$50.19 million
03/14/2024$1.45$1.43
-1.04%		$1.43$1.40475 shs$54.78 million
03/13/2024$1.35$1.45
+7.04%		$1.45$1.318,415 shs$55.36 million
03/12/2024$1.36$1.35
-0.74%		$1.35$1.311,795 shs$51.72 million
03/11/2024$1.39$1.36
-2.16%		$1.36$1.323,103 shs$52.10 million
03/08/2024$1.26$1.39
+10.32%		$1.39$1.262,767 shs$53.25 million
03/07/2024$1.31$1.26
-3.52%		$1.32$1.261,504 shs$48.27 million
03/06/2024$1.35$1.31
-3.26%		$1.35$1.311,285 shs$50.03 million
03/05/2024$1.32$1.35
+2.27%		$1.49$1.275,446 shs$51.72 million
03/04/2024$1.35$1.32
-2.22%		$1.32$1.30700 shs$50.57 million
03/01/2024$1.33$1.35
+1.50%		$1.35$1.2515,796 shs$51.72 million
02/29/2024$1.38$1.33
-3.62%		$1.33$1.27907 shs$50.95 million
02/28/2024$1.38$1.38$1.38$1.381 shs$52.87 million
02/26/2024$1.38$1.38$1.38$1.38800 shs$52.87 million
02/23/2024$1.38$1.38$1.38$1.38805 shs$52.87 million
02/21/2024$1.38$1.38$1.38$1.38601 shs$52.87 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/20/2024$1.40$1.38
-1.43%		$1.38$1.38601 shs$53.63 million
02/19/2024$1.40$1.40$1.40$1.4010 shs$53.63 million
02/15/2024$1.40$1.40$1.40$1.40133 shs$53.63 million
02/14/2024$1.40$1.40$1.40$1.40200 shs$53.63 million
02/12/2024$1.49$1.40
-6.04%		$1.40$1.40200 shs$53.63 million
02/09/2024$1.54$1.49
-3.25%		$1.49$1.49104 shs$57.08 million
02/08/2024$1.54$1.54$1.54$1.291,400 shs$59.00 million
02/07/2024$1.50$1.54
+2.67%		$1.54$1.291,400 shs$59.00 million
02/05/2024$1.50$1.50$1.50$1.504 shs$57.47 million
02/02/2024$1.50$1.50$1.50$1.5019,190 shs$57.47 million
02/01/2024$1.49$1.50
+0.67%		$1.50$1.5019,190 shs$57.47 million
01/31/2024$1.37$1.49
+8.76%		$1.49$1.343,170 shs$57.08 million
01/30/2024$1.49$1.37
-8.05%		$1.47$1.371,405 shs$52.49 million
01/29/2024$1.50$1.49
-0.67%		$1.51$1.493,424 shs$57.08 million
01/26/2024$1.53$1.50
-1.96%		$1.50$1.50620 shs$57.46 million

Related Companies:
This page (OTCMKTS:RRTS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders