Free Trial

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free JYD Stock Alerts
$0.82
-0.01 (-1.21%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Jayud Global Logistics Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-17.24%
3 Month
Performance
-4.73%
6 Month
Performance
-60.03%
Year-To-Date
Performance
-26.19%
1 Year
Performance
-79.05%
Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

JYD Stock Chart for Thursday, May, 9, 2024

JYD Chart by TradingView

Jayud Global Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.84$0.88
+4.16%		$0.88$0.8313,635 shs$18.68 million
05/07/2024$0.87$0.84
-3.77%		$0.84$0.834,403 shs$17.94 million
05/06/2024$0.83$0.87
+5.18%		$0.88$0.8015,269 shs$18.55 million
05/03/2024$0.83$0.83$0.89$0.8312,253 shs$17.64 million
05/02/2024$0.86$0.83
-3.49%		$0.88$0.826,439 shs$17.64 million
05/01/2024$0.85$0.86
+1.18%		$0.89$0.8316,312 shs$18.28 million
04/30/2024$0.87$0.85
-2.82%		$0.89$0.7631,477 shs$18.06 million
04/29/2024$0.91$0.87
-3.35%		$0.91$0.8036,358 shs$18.59 million
04/26/2024$0.91$0.87
-4.34%		$0.92$0.8717,686 shs$18.51 million
04/25/2024$0.91$0.91
+0.05%		$0.91$0.8815,998 shs$19.35 million
04/24/2024$1.04$0.91
-12.50%		$1.00$0.8642,757 shs$19.34 million
04/23/2024$0.94$1.04
+10.64%		$1.05$0.90188,979 shs$22.10 million
04/22/2024$0.90$0.94
+3.87%		$0.95$0.8916,918 shs$19.98 million
04/19/2024$0.87$0.92
+5.74%		$0.98$0.8616,077 shs$19.55 million
04/18/2024$0.91$0.87
-4.42%		$0.91$0.857,730 shs$18.49 million
04/17/2024$0.91$0.91
+0.02%		$0.98$0.916,720 shs$19.34 million
04/16/2024$0.97$0.91
-5.80%		$0.99$0.916,076 shs$19.34 million
04/15/2024$0.93$0.97
+4.43%		$0.97$0.9119,107 shs$20.53 million
04/12/2024$0.95$0.93
-2.62%		$0.95$0.915,242 shs$19.66 million
04/11/2024$0.99$0.95
-3.55%		$0.99$0.8614,386 shs$20.19 million
04/10/2024$0.99$0.99
-0.51%		$0.99$0.99476 shs$20.93 million
04/09/2024$0.98$0.99
+1.02%		$0.99$0.99655 shs$21.04 million
04/08/2024$0.92$0.98
+6.35%		$1.00$0.943,497 shs$20.83 million
04/05/2024$0.94$0.92
-1.97%		$0.94$0.8921,878 shs$19.58 million
04/04/2024$0.99$0.94
-4.57%		$0.99$0.9414,158 shs$19.98 million
04/03/2024$0.96$0.99
+2.60%		$0.99$0.963,812 shs$20.93 million
04/02/2024$1.00$0.96
-4.00%		$1.00$0.936,104 shs$20.40 million
04/01/2024$0.96$1.00
+4.17%		$1.00$0.9316,793 shs$21.25 million
03/29/2024$0.96$0.96
-0.41%		$1.00$0.967,425 shs$20.40 million
03/28/2024$0.99$0.96
-2.13%		$1.00$0.967,425 shs$20.49 million
03/27/2024$1.00$0.99
-1.50%		$1.00$0.963,854 shs$20.93 million
03/26/2024$1.00$1.00$1.04$0.9622,717 shs$21.25 million
03/25/2024$0.99$1.00
+1.00%		$1.00$0.9512,594 shs$21.25 million
03/22/2024$0.99$1.02
+3.03%		$1.02$0.991,083 shs$21.68 million
03/21/2024$0.99$0.99$1.03$0.988,964 shs$21.04 million
03/20/2024$1.03$0.99
-3.88%		$1.02$0.9710,637 shs$21.04 million
03/19/2024$1.00$1.03
+3.00%		$1.05$0.986,123 shs$21.89 million
03/18/2024$0.94$1.00
+6.29%		$1.01$0.955,321 shs$21.25 million
03/15/2024$1.00$0.94
-5.92%		$1.08$0.9418,787 shs$19.99 million
03/14/2024$0.99$1.00
+1.02%		$1.09$0.9014,423 shs$21.25 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$0.96$0.99
+3.10%		$1.03$0.8512,643 shs$21.04 million
03/12/2024$0.99$0.96
-3.02%		$0.97$0.944,835 shs$20.40 million
03/11/2024$0.98$0.99
+1.02%		$1.00$0.978,790 shs$21.04 million
03/08/2024$0.97$0.98
+1.03%		$1.04$0.958,253 shs$20.83 million
03/07/2024$0.97$0.97
-0.47%		$1.00$0.957,568 shs$20.61 million
03/06/2024$0.97$0.97
+0.47%		$1.00$0.9422,088 shs$20.71 million
03/05/2024$1.03$0.97
-5.83%		$1.06$0.9528,787 shs$20.61 million
03/04/2024$1.07$1.03
-3.74%		$1.11$1.0042,801 shs$21.89 million
03/01/2024$1.06$1.07
+0.94%		$1.15$1.0261,565 shs$22.74 million
02/29/2024$1.01$1.06
+4.95%		$1.13$1.0255,143 shs$22.53 million
02/28/2024$1.03$1.01
-1.94%		$1.12$1.0146,604 shs$21.46 million
02/27/2024$1.07$1.03
-3.74%		$1.18$1.0149,437 shs$21.89 million
02/26/2024$1.10$1.07
-2.61%		$1.10$1.0617,316 shs$22.74 million
02/23/2024$1.02$1.10
+7.72%		$1.14$1.0547,286 shs$23.35 million
02/22/2024$1.06$1.02
-3.77%		$1.09$1.0035,464 shs$21.68 million
02/21/2024$1.07$1.06
-0.93%		$1.06$1.005,921 shs$22.53 million
02/20/2024$1.11$1.07
-3.60%		$1.09$0.9642,005 shs$22.74 million
02/19/2024$1.11$1.11$1.13$0.90175,400 shs$23.59 million
02/16/2024$0.90$1.11
+23.33%		$1.13$0.90174,231 shs$23.59 million
02/15/2024$0.89$0.90
+1.67%		$0.94$0.8936,597 shs$19.13 million
02/14/2024$0.92$0.89
-3.78%		$0.97$0.8639,853 shs$18.81 million
02/13/2024$1.15$0.92
-20.00%		$1.12$0.84174,934 shs$19.55 million
02/12/2024$0.86$1.15
+33.72%		$1.50$0.87953,992 shs$24.44 million
02/09/2024$0.89$0.86
-3.38%		$0.91$0.8629,024 shs$18.28 million
02/08/2024$0.84$0.89
+5.46%		$0.94$0.8431,653 shs$18.92 million

Related Companies:
This page (NASDAQ:JYD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club