Free Trial

Rakuten Group (RKUNY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RKUNY Stock Alerts
$5.10
+0.02 (+0.39%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Rakuten Group Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-11.46%
3 Month
Performance
+21.14%
6 Month
Performance
+39.73%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+1.39%
Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

RKUNY Stock Chart for Friday, May, 10, 2024

RKUNY Chart by TradingView

Rakuten Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.08$5.10
+0.39%		$5.10$5.0315,857 shs$10.94 billion
05/08/2024$5.12$5.08
-0.78%		$5.11$5.04207,608 shs$10.89 billion
05/07/2024$4.96$5.12
+3.23%		$5.35$5.0945,048 shs$10.98 billion
05/06/2024$4.94$4.96
+0.40%		$4.96$4.9329,220 shs$10.64 billion
05/03/2024$4.91$4.94
+0.61%		$4.94$4.9011,719 shs$10.59 billion
05/02/2024$4.75$4.91
+3.37%		$4.91$4.705,698 shs$10.53 billion
05/01/2024$4.74$4.75
+0.21%		$4.86$4.728,037 shs$10.19 billion
04/30/2024$4.73$4.74
+0.21%		$4.82$4.7416,096 shs$10.16 billion
04/29/2024$4.73$4.73$4.80$4.7318,899 shs$10.14 billion
04/26/2024$4.76$4.73
-0.63%		$4.73$4.6610,207 shs$10.14 billion
04/25/2024$4.91$4.76
-3.05%		$4.90$4.71175,385 shs$10.20 billion
04/24/2024$4.94$4.91
-0.61%		$4.98$4.9113,740 shs$10.52 billion
04/23/2024$4.95$4.94
-0.20%		$4.96$4.9025,113 shs$10.59 billion
04/22/2024$4.82$4.95
+2.70%		$4.98$4.8213,453 shs$10.61 billion
04/19/2024$5.07$4.82
-4.93%		$4.95$4.7723,240 shs$10.33 billion
04/18/2024$5.24$5.07
-3.15%		$5.16$5.0625,883 shs$10.87 billion
04/17/2024$5.57$5.24
-6.01%		$5.27$5.2041,653 shs$11.22 billion
04/16/2024$5.57$5.57$5.62$5.5010,166 shs$11.94 billion
04/15/2024$5.70$5.57
-2.19%		$5.62$5.509,842 shs$11.94 billion
04/12/2024$5.74$5.70
-0.78%		$5.82$5.6269,719 shs$12.21 billion
04/11/2024$5.76$5.74
-0.35%		$5.76$5.5220,929 shs$12.30 billion
04/10/2024$5.95$5.76
-3.19%		$5.87$5.7335,912 shs$12.34 billion
04/09/2024$5.84$5.95
+1.88%		$6.00$5.8724,776 shs$12.75 billion
04/08/2024$5.70$5.84
+2.46%		$5.85$5.7517,370 shs$12.52 billion
04/05/2024$5.64$5.70
+1.15%		$5.76$5.708,006 shs$12.22 billion
04/04/2024$5.71$5.64
-1.31%		$5.69$5.644,405 shs$12.08 billion
04/03/2024$5.55$5.71
+2.88%		$5.76$5.636,376 shs$12.24 billion
04/02/2024$5.80$5.55
-4.31%		$5.70$5.5313,844 shs$11.89 billion
04/01/2024$5.66$5.80
+2.47%		$5.84$5.6110,477 shs$12.43 billion
03/29/2024$5.66$5.66$5.70$5.6617,480 shs$12.13 billion
03/28/2024$5.70$5.66
-0.70%		$5.70$5.6617,480 shs$12.13 billion
03/27/2024$5.79$5.70
-1.55%		$5.75$5.7028,846 shs$12.21 billion
03/26/2024$5.82$5.79
-0.52%		$5.84$5.7945,744 shs$12.41 billion
03/25/2024$5.72$5.82
+1.77%		$5.85$5.7515,548 shs$12.47 billion
03/22/2024$5.82$5.72
-1.65%		$5.93$5.729,345 shs$12.25 billion
03/21/2024$5.72$5.82
+1.69%		$5.90$5.709,112 shs$12.46 billion
03/20/2024$5.65$5.72
+1.21%		$5.75$5.6514,230 shs$12.25 billion
03/19/2024$5.55$5.65
+1.80%		$5.77$5.6312,021 shs$12.11 billion
03/18/2024$5.26$5.55
+5.51%		$5.71$5.405,846 shs$11.89 billion
03/15/2024$5.40$5.26
-2.52%		$5.31$5.2311,296 shs$11.27 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$5.60$5.40
-3.64%		$5.41$5.3713,232 shs$11.56 billion
03/13/2024$5.59$5.60
+0.27%		$5.60$5.305,831 shs$12.00 billion
03/12/2024$5.62$5.59
-0.62%		$5.76$5.3421,631 shs$11.97 billion
03/11/2024$5.60$5.62
+0.36%		$5.62$5.5510,278 shs$12.04 billion
03/08/2024$5.74$5.60
-2.44%		$5.63$5.5729,139 shs$12.00 billion
03/07/2024$5.55$5.74
+3.42%		$5.75$5.4611,080 shs$12.30 billion
03/06/2024$5.52$5.55
+0.54%		$5.60$5.5414,967 shs$11.89 billion
03/05/2024$5.65$5.52
-2.30%		$5.55$5.5020,864 shs$11.82 billion
03/04/2024$5.56$5.65
+1.62%		$5.74$5.5512,052 shs$12.10 billion
03/01/2024$5.54$5.56
+0.36%		$5.61$5.5240,025 shs$11.91 billion
02/29/2024$5.27$5.54
+5.22%		$5.55$5.4724,192 shs$11.87 billion
02/28/2024$5.28$5.27
-0.28%		$5.43$5.257,850 shs$11.28 billion
02/27/2024$5.32$5.28
-0.75%		$5.28$5.0612,100 shs$11.31 billion
02/26/2024$5.15$5.32
+3.30%		$5.32$5.2115,388 shs$11.40 billion
02/23/2024$5.16$5.15
-0.19%		$5.36$5.1015,661 shs$11.03 billion
02/22/2024$5.13$5.16
+0.58%		$5.18$5.10171,418 shs$11.05 billion
02/21/2024$5.15$5.13
-0.39%		$5.17$4.9137,056 shs$10.99 billion
02/20/2024$5.21$5.15
-1.15%		$5.15$4.9564,587 shs$11.03 billion
02/19/2024$5.21$5.21$5.25$5.1630,600 shs$11.16 billion
02/16/2024$4.94$5.21
+5.38%		$5.25$5.1630,695 shs$11.16 billion
02/15/2024$4.32$4.94
+14.34%		$4.97$4.7044,038 shs$10.59 billion
02/14/2024$4.27$4.32
+1.38%		$4.39$4.308,989 shs$9.26 billion
02/13/2024$4.23$4.27
+0.83%		$4.31$4.2219,375 shs$9.14 billion
02/12/2024$4.21$4.23
+0.48%		$4.34$4.207,269 shs$9.06 billion
02/09/2024$4.20$4.21
+0.24%		$4.21$4.1317,223 shs$9.02 billion

Related Companies:
This page (OTCMKTS:RKUNY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange