Free Trial

OMRON (OMRNY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free OMRNY Stock Alerts
$34.70
-0.62 (-1.76%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

OMRON Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
+6.80%
3 Month
Performance
-8.80%
6 Month
Performance
-16.99%
Year-To-Date
Performance
-25.34%
1 Year
Performance
-43.37%
Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OMRNY Stock Chart for Monday, May, 20, 2024

OMRNY Chart by TradingView

OMRON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.32$34.70
-1.76%		$34.74$33.5418,316 shs$0.00
05/16/2024$36.45$35.32
-3.10%		$36.59$35.3224,690 shs$7.28 billion
05/15/2024$36.93$36.45
-1.30%		$36.92$36.0842,899 shs$7.52 billion
05/14/2024$37.13$36.93
-0.54%		$37.44$36.4127,421 shs$0.00
05/13/2024$38.02$37.13
-2.35%		$37.97$36.9452,291 shs$0.00
05/10/2024$38.99$38.02
-2.48%		$38.36$36.998,796 shs$7.84 billion
05/09/2024$38.66$38.99
+0.85%		$38.99$38.6819,684 shs$0.00
05/08/2024$36.67$38.66
+5.43%		$38.66$36.8551,460 shs$0.00
05/07/2024$36.00$36.67
+1.86%		$37.79$36.6660,535 shs$0.00
05/06/2024$35.72$36.00
+0.78%		$36.01$35.7630,568 shs$0.00
05/03/2024$35.27$35.72
+1.29%		$35.76$35.3745,494 shs$0.00
05/02/2024$34.71$35.27
+1.60%		$35.34$34.9324,108 shs$0.00
05/01/2024$34.40$34.71
+0.90%		$34.94$33.1328,293 shs$7.09 billion
04/30/2024$34.40$34.40$34.83$34.4032,842 shs$7.10 billion
04/29/2024$33.93$34.40
+1.39%		$34.40$34.0748,600 shs$7.00 billion
04/26/2024$33.60$33.93
+0.98%		$34.25$33.6939,403 shs$7.00 billion
04/25/2024$33.96$33.60
-1.06%		$33.66$32.8646,490 shs$6.98 billion
04/24/2024$33.86$33.96
+0.30%		$35.14$33.7452,199 shs$6.99 billion
04/23/2024$33.90$33.86
-0.12%		$33.86$33.2952,846 shs$6.70 billion
04/22/2024$32.49$33.90
+4.34%		$34.20$33.6464,315 shs$6.70 billion
04/19/2024$32.62$32.49
-0.40%		$32.82$32.4429,480 shs$6.74 billion
04/18/2024$32.67$32.62
-0.15%		$33.00$32.0553,746 shs$6.89 billion
04/17/2024$33.40$32.67
-2.19%		$32.86$32.2871,568 shs$6.89 billion
04/16/2024$33.40$33.40
0.00%		$33.66$33.4075,527 shs$6.89 billion
04/15/2024$34.40$33.40
-2.90%		$34.87$33.3744,934 shs$7.09 billion
04/12/2024$35.06$34.40
-1.88%		$35.25$34.40104,401 shs$7.06 billion
04/11/2024$34.21$35.06
+2.48%		$35.06$34.6143,814 shs$7.23 billion
04/10/2024$34.83$34.21
-1.78%		$34.54$34.1849,646 shs$7.23 billion
04/09/2024$35.05$34.83
-0.63%		$35.12$34.8055,642 shs$7.32 billion
04/08/2024$35.48$35.05
-1.21%		$35.63$35.0340,373 shs$7.32 billion
04/05/2024$35.08$35.48
+1.14%		$35.64$35.31221,107 shs$7.32 billion
04/04/2024$35.96$35.08
-2.45%		$36.75$35.0541,164 shs$7.23 billion
04/03/2024$35.64$35.96
+0.90%		$36.70$35.8941,366 shs$7.42 billion
04/02/2024$37.13$35.64
-4.01%		$35.74$35.0033,476 shs$7.35 billion
04/01/2024$35.83$37.13
+3.63%		$37.20$37.0126,003 shs$7.66 billion
03/29/2024$35.83$35.83$36.00$35.0042,337 shs$7.39 billion
03/28/2024$35.87$35.83
-0.11%		$36.00$35.0042,337 shs$7.39 billion
03/27/2024$36.43$35.87
-1.54%		$36.50$35.5128,997 shs$7.40 billion
03/26/2024$36.45$36.43
-0.05%		$36.75$36.4240,948 shs$7.51 billion
03/25/2024$36.97$36.45
-1.41%		$36.90$36.4329,836 shs$7.52 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$37.70$36.97
-1.94%		$36.97$36.7529,428 shs$7.62 billion
03/21/2024$37.72$37.70
-0.05%		$37.70$37.3111,252 shs$7.78 billion
03/20/2024$37.35$37.72
+0.99%		$38.68$37.1820,844 shs$7.78 billion
03/19/2024$37.21$37.35
+0.39%		$37.41$36.9067,804 shs$7.70 billion
03/18/2024$36.69$37.21
+1.41%		$37.30$37.1417,287 shs$7.67 billion
03/15/2024$36.59$36.69
+0.27%		$38.07$36.5480,564 shs$7.57 billion
03/14/2024$37.16$36.59
-1.53%		$38.18$36.5017,430 shs$7.55 billion
03/13/2024$37.55$37.16
-1.04%		$37.16$36.9015,430 shs$7.66 billion
03/12/2024$37.57$37.55
-0.05%		$37.71$37.2034,550 shs$7.74 billion
03/11/2024$38.15$37.57
-1.52%		$37.62$37.2524,530 shs$7.75 billion
03/08/2024$37.94$38.15
+0.55%		$38.94$38.1518,097 shs$7.87 billion
03/07/2024$38.35$37.94
-1.07%		$38.91$37.7842,814 shs$7.82 billion
03/06/2024$36.92$38.35
+3.87%		$38.35$37.5029,014 shs$7.91 billion
03/05/2024$37.76$36.92
-2.22%		$37.87$36.8851,761 shs$7.61 billion
03/04/2024$37.87$37.76
-0.28%		$38.79$37.5921,994 shs$7.79 billion
03/01/2024$37.12$37.87
+2.01%		$38.35$37.5458,908 shs$7.81 billion
02/29/2024$37.31$37.12
-0.51%		$37.17$36.0837,091 shs$7.66 billion
02/28/2024$38.67$37.31
-3.52%		$37.58$37.1736,171 shs$7.69 billion
02/27/2024$39.18$38.67
-1.30%		$38.97$38.2862,267 shs$7.98 billion
02/26/2024$38.83$39.18
+0.90%		$39.75$38.8880,223 shs$8.08 billion
02/23/2024$38.65$38.83
+0.47%		$39.00$38.7028,199 shs$8.01 billion
02/22/2024$38.16$38.65
+1.28%		$39.19$38.5037,178 shs$7.97 billion
02/21/2024$38.05$38.16
+0.29%		$38.30$36.9058,168 shs$7.87 billion
02/20/2024$35.75$38.05
+6.43%		$39.59$37.2158,526 shs$7.85 billion
02/19/2024$35.75$35.75$36.02$35.6629,900 shs$7.37 billion

Related Companies:
This page (OTCMKTS:OMRNY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace