Free Trial

SSE (SSEZY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SSEZY Stock Alerts
$22.97
+0.18 (+0.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

SSE Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+10.70%
3 Month
Performance
+14.56%
6 Month
Performance
+13.10%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-2.03%
Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SSEZY Stock Chart for Thursday, May, 9, 2024

SSEZY Chart by TradingView

SSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$22.79$22.97
+0.79%		$22.98$22.3733,052 shs$25.12 billion
05/08/2024$22.56$22.79
+1.02%		$22.83$22.6328,538 shs$24.92 billion
05/07/2024$22.01$22.56
+2.50%		$22.68$22.3738,550 shs$24.67 billion
05/06/2024$21.89$22.01
+0.55%		$22.08$21.3422,430 shs$24.07 billion
05/03/2024$21.66$21.89
+1.06%		$21.94$21.6649,243 shs$23.94 billion
05/02/2024$21.36$21.66
+1.40%		$21.74$21.4656,711 shs$23.68 billion
05/01/2024$21.24$21.36
+0.56%		$21.45$20.9728,121 shs$23.36 billion
04/30/2024$21.45$21.24
-0.98%		$21.31$20.7825,078 shs$23.22 billion
04/29/2024$21.07$21.45
+1.80%		$21.55$21.3668,402 shs$23.45 billion
04/26/2024$20.98$21.07
+0.43%		$21.21$20.70172,649 shs$23.04 billion
04/25/2024$21.04$20.98
-0.29%		$21.19$20.7577,053 shs$22.94 billion
04/24/2024$21.14$21.04
-0.47%		$21.13$20.86454,777 shs$23.01 billion
04/23/2024$21.15$21.14
-0.05%		$21.15$20.87400,366 shs$23.12 billion
04/22/2024$20.81$21.15
+1.63%		$21.19$20.72528,977 shs$23.13 billion
04/19/2024$20.91$20.81
-0.48%		$21.05$20.7234,082 shs$22.75 billion
04/18/2024$20.68$20.91
+1.11%		$21.17$20.7147,067 shs$22.86 billion
04/17/2024$20.50$20.68
+0.88%		$20.93$20.4783,199 shs$22.61 billion
04/16/2024$20.82$20.50
-1.54%		$20.91$20.4988,139 shs$22.42 billion
04/15/2024$21.03$20.82
-1.00%		$21.06$20.71251,060 shs$22.77 billion
04/12/2024$20.66$21.03
+1.79%		$21.22$20.8556,787 shs$22.98 billion
04/11/2024$20.32$20.66
+1.67%		$20.70$20.4579,745 shs$22.58 billion
04/10/2024$20.75$20.32
-2.07%		$20.33$20.1034,175 shs$22.21 billion
04/09/2024$20.75$20.75$20.96$20.6273,288 shs$22.68 billion
04/08/2024$20.51$20.75
+1.17%		$21.00$20.5973,255 shs$22.68 billion
04/05/2024$20.73$20.51
-1.06%		$20.55$20.3059,665 shs$22.42 billion
04/04/2024$20.73$20.73$21.05$20.69513,129 shs$22.66 billion
04/03/2024$20.92$20.73
-0.91%		$20.73$20.57483,201 shs$22.66 billion
04/02/2024$21.12$20.92
-0.96%		$21.04$20.6633,606 shs$22.86 billion
04/01/2024$21.25$21.12
-0.60%		$22.20$20.4652,160 shs$23.09 billion
03/29/2024$21.25$21.25$21.49$21.1258,516 shs$23.22 billion
03/28/2024$21.44$21.25
-0.89%		$21.49$21.1258,516 shs$23.22 billion
03/27/2024$20.83$21.44
+2.94%		$21.47$20.9665,773 shs$23.43 billion
03/26/2024$20.82$20.83
+0.04%		$21.06$20.6168,732 shs$22.76 billion
03/25/2024$20.81$20.82
+0.07%		$21.10$20.5756,710 shs$22.75 billion
03/22/2024$20.86$20.81
-0.26%		$20.83$20.61101,184 shs$22.74 billion
03/21/2024$21.10$20.86
-1.14%		$21.48$20.7761,617 shs$22.80 billion
03/20/2024$20.77$21.10
+1.59%		$21.12$20.70101,346 shs$23.06 billion
03/19/2024$20.84$20.77
-0.34%		$20.79$20.39457,768 shs$22.70 billion
03/18/2024$20.41$20.84
+2.11%		$21.13$20.62401,974 shs$22.78 billion
03/15/2024$20.44$20.50
+0.26%		$20.61$20.3628,545 shs$22.40 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$20.42$20.44
+0.11%		$20.64$20.36199,442 shs$22.34 billion
03/13/2024$20.53$20.42
-0.54%		$20.52$20.4045,430 shs$22.32 billion
03/12/2024$20.97$20.53
-2.09%		$20.72$20.50324,624 shs$22.44 billion
03/11/2024$21.55$20.97
-2.70%		$21.28$20.89332,597 shs$22.92 billion
03/08/2024$21.52$21.55
+0.14%		$21.68$21.4429,703 shs$23.55 billion
03/07/2024$21.61$21.52
-0.42%		$21.76$21.5142,060 shs$23.52 billion
03/06/2024$21.24$21.61
+1.74%		$21.71$21.4468,685 shs$23.62 billion
03/05/2024$20.93$21.24
+1.48%		$21.51$21.2040,739 shs$23.21 billion
03/04/2024$20.96$20.93
-0.14%		$20.95$20.6959,482 shs$22.88 billion
03/01/2024$20.76$20.96
+0.96%		$21.09$20.9562,294 shs$22.91 billion
02/29/2024$20.59$20.76
+0.83%		$21.03$20.6976,644 shs$22.69 billion
02/28/2024$20.45$20.59
+0.71%		$20.64$20.3820,262 shs$22.50 billion
02/27/2024$20.09$20.45
+1.77%		$20.49$20.2541,407 shs$22.34 billion
02/26/2024$20.32$20.09
-1.13%		$20.20$19.9667,530 shs$21.96 billion
02/23/2024$20.27$20.32
+0.25%		$20.54$20.1860,717 shs$22.21 billion
02/22/2024$20.57$20.27
-1.46%		$20.35$19.8652,462 shs$22.15 billion
02/21/2024$20.59$20.57
-0.10%		$20.70$20.48348,138 shs$22.48 billion
02/20/2024$20.44$20.59
+0.73%		$20.87$20.5992,612 shs$22.50 billion
02/19/2024$20.44$20.44$20.52$20.3443,900 shs$22.34 billion
02/16/2024$20.41$20.44
+0.15%		$20.52$20.3443,994 shs$22.34 billion
02/15/2024$20.09$20.41
+1.59%		$20.46$20.2639,149 shs$22.31 billion
02/14/2024$19.75$20.09
+1.72%		$20.26$19.9257,505 shs$21.96 billion
02/13/2024$20.15$19.75
-1.99%		$20.03$19.6335,114 shs$21.59 billion
02/12/2024$20.05$20.15
+0.50%		$20.19$20.0363,463 shs$22.02 billion
02/09/2024$20.24$20.05
-0.94%		$20.11$20.0049,333 shs$21.91 billion
02/08/2024$21.20$20.24
-4.53%		$20.41$20.0146,429 shs$22.12 billion

Related Companies:
This page (OTCMKTS:SSEZY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings