Free Trial

Seiko Epson (SEKEY) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free SEKEY Stock Alerts
$7.94
-0.03 (-0.31%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Seiko Epson Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-7.44%
3 Month
Performance
-1.50%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+4.33%
Receive SEKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

SEKEY Stock Chart for Wednesday, May, 15, 2024

SEKEY Chart by TradingView

Seiko Epson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.99$7.96
-0.38%		$8.07$7.8913,708 shs$6.13 billion
05/13/2024$8.01$7.99
-0.25%		$8.01$7.9732,077 shs$6.15 billion
05/10/2024$8.08$8.01
-0.87%		$8.02$7.9811,680 shs$6.17 billion
05/09/2024$8.03$8.08
+0.59%		$8.10$8.0610,680 shs$6.22 billion
05/08/2024$8.14$8.03
-1.31%		$8.03$8.0110,480 shs$6.19 billion
05/07/2024$8.43$8.14
-3.44%		$8.40$8.1416,407 shs$6.27 billion
05/06/2024$8.36$8.43
+0.84%		$8.43$8.3332,806 shs$6.49 billion
05/03/2024$8.23$8.36
+1.58%		$8.36$8.2914,722 shs$6.44 billion
05/02/2024$7.98$8.23
+3.13%		$8.37$8.2128,172 shs$6.34 billion
05/01/2024$8.16$7.98
-2.21%		$8.11$7.987,499 shs$6.14 billion
04/30/2024$8.25$8.16
-1.09%		$8.25$8.157,771 shs$6.28 billion
04/29/2024$8.46$8.25
-2.48%		$8.77$8.2421,666 shs$6.35 billion
04/26/2024$8.62$8.46
-1.86%		$8.69$8.3612,590 shs$6.51 billion
04/25/2024$9.02$8.62
-4.43%		$8.65$8.4918,667 shs$6.64 billion
04/24/2024$8.95$9.02
+0.78%		$9.02$8.9530,563 shs$6.95 billion
04/23/2024$8.91$8.95
+0.45%		$9.00$8.9534,789 shs$6.89 billion
04/22/2024$8.46$8.91
+5.32%		$9.09$8.8246,420 shs$6.86 billion
04/19/2024$8.47$8.46
-0.12%		$8.56$8.4618,850 shs$6.51 billion
04/18/2024$8.49$8.47
-0.24%		$8.51$8.4512,230 shs$6.52 billion
04/17/2024$8.60$8.49
-1.28%		$8.53$8.4619,058 shs$6.54 billion
04/16/2024$8.60$8.60$8.73$8.609,177 shs$6.62 billion
04/15/2024$8.62$8.60
-0.23%		$8.73$8.609,177 shs$6.62 billion
04/12/2024$8.78$8.62
-1.82%		$8.67$8.625,368 shs$6.64 billion
04/11/2024$8.69$8.78
+1.09%		$8.78$8.707,621 shs$6.76 billion
04/10/2024$8.83$8.69
-1.64%		$8.70$8.666,118 shs$6.69 billion
04/09/2024$8.79$8.83
+0.46%		$8.87$8.795,369 shs$6.80 billion
04/08/2024$8.79$8.79$8.79$8.7737,439 shs$6.77 billion
04/05/2024$8.89$8.79
-1.12%		$8.80$8.7537,439 shs$6.77 billion
04/04/2024$8.89$8.89$8.96$8.6915,561 shs$6.85 billion
04/03/2024$8.69$8.89
+2.35%		$8.89$8.8014,132 shs$6.85 billion
04/02/2024$8.69$8.69$8.75$8.5518,551 shs$6.69 billion
04/01/2024$8.71$8.69
-0.28%		$8.70$8.6618,551 shs$6.69 billion
03/29/2024$8.71$8.71$8.71$8.696,910 shs$6.71 billion
03/28/2024$8.63$8.71
+0.93%		$8.71$8.696,910 shs$6.71 billion
03/27/2024$8.56$8.63
+0.82%		$8.65$8.6310,009 shs$6.65 billion
03/26/2024$8.59$8.56
-0.38%		$8.74$8.406,360 shs$6.59 billion
03/25/2024$8.67$8.59
-0.84%		$8.60$8.5517,294 shs$6.62 billion
03/22/2024$8.66$8.67
+0.06%		$8.68$8.656,621 shs$6.67 billion
03/21/2024$8.60$8.66
+0.70%		$8.67$8.609,174 shs$6.67 billion
03/20/2024$8.53$8.60
+0.82%		$8.60$8.522,675 shs$6.62 billion
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$8.43$8.53
+1.19%		$8.74$8.4418,235 shs$6.57 billion
03/18/2024$8.28$8.43
+1.78%		$8.68$8.409,526 shs$6.49 billion
03/15/2024$8.08$8.28
+2.51%		$8.31$8.2239,447 shs$6.38 billion
03/14/2024$8.06$8.08
+0.28%		$8.20$8.0510,763 shs$6.22 billion
03/13/2024$8.19$8.06
-1.62%		$8.10$8.063,747 shs$6.20 billion
03/12/2024$8.04$8.19
+1.84%		$8.20$8.1234,216 shs$6.31 billion
03/11/2024$8.24$8.04
-2.34%		$8.19$8.044,777 shs$6.19 billion
03/08/2024$8.18$8.24
+0.73%		$8.29$8.2211,110 shs$6.34 billion
03/07/2024$8.29$8.18
-1.39%		$8.25$8.105,726 shs$6.30 billion
03/06/2024$8.13$8.29
+1.97%		$8.45$8.2417,361 shs$6.38 billion
03/05/2024$8.28$8.13
-1.81%		$8.13$8.059,822 shs$6.26 billion
03/04/2024$8.19$8.28
+1.16%		$8.28$8.2211,569 shs$6.38 billion
03/01/2024$8.03$8.19
+1.93%		$8.26$8.055,550 shs$6.30 billion
02/29/2024$8.00$8.03
+0.37%		$8.09$7.9827,249 shs$6.18 billion
02/28/2024$7.99$8.00
+0.13%		$8.10$7.947,338 shs$6.16 billion
02/27/2024$7.93$7.99
+0.76%		$8.10$7.9711,657 shs$6.15 billion
02/26/2024$8.06$7.93
-1.61%		$7.99$7.9315,473 shs$6.11 billion
02/23/2024$8.08$8.06
-0.25%		$8.06$7.927,372 shs$6.21 billion
02/22/2024$8.08$8.08$8.10$8.0112,570 shs$6.22 billion
02/21/2024$8.09$8.08
-0.12%		$8.30$8.0625,276 shs$6.22 billion
02/20/2024$8.02$8.09
+0.87%		$8.10$8.0560,581 shs$6.23 billion
02/19/2024$8.02$8.02$8.11$7.9711,100 shs$6.18 billion
02/16/2024$8.08$8.02
-0.75%		$8.11$7.9711,115 shs$6.18 billion
02/15/2024$7.84$8.08
+3.02%		$8.09$8.0415,409 shs$6.22 billion
02/14/2024$7.92$7.84
-0.90%		$7.86$7.7919,451 shs$6.04 billion

Related Companies:
This page (OTCMKTS:SEKEY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace