CyberAgent (CYGIY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free CYGIY Stock Alerts $3.26 +0.15 (+4.83%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CyberAgent Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.68%3 Month Performance-5.10%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CYGIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CyberAgent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CYGIY Stock Chart for Sunday, May, 19, 2024 CYGIY Chart by TradingView CyberAgent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.11$3.26+4.73%$3.31$3.261,060 shs$3.30 billion05/08/2024$3.11$3.11$3.11$3.11249 shs$3.15 billion05/07/2024$3.04$3.11+2.41%$3.11$3.11249 shs$3.15 billion05/06/2024$3.11$3.04-2.41%$3.04$3.0433 shs$3.07 billion05/02/2024$3.11$3.11$3.11$3.0910 shs$3.15 billion05/01/2024$3.14$3.11-0.96%$3.11$3.0910 shs$3.15 billion Get the Latest News and Ratings for CYGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyberAgent and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$3.60$3.14-12.78%$3.14$3.1464 shs$3.18 billion04/24/2024$3.17$3.60+13.56%$3.60$3.521,672 shs$3.65 billion04/22/2024$3.17$3.17$3.17$3.17100 shs$3.21 billion04/19/2024$3.23$3.17-1.86%$3.17$3.1711 shs$3.21 billion04/17/2024$3.43$3.23-5.83%$3.23$3.233 shs$3.27 billion04/12/2024$3.43$3.43$3.43$3.434 shs$3.47 billion04/11/2024$3.64$3.43-5.77%$3.43$3.434 shs$3.69 billion04/10/2024$3.64$3.64$3.64$3.647 shs$3.69 billion04/09/2024$3.63$3.64+0.28%$3.64$3.647 shs$3.69 billion04/08/2024$3.47$3.63+4.61%$3.63$3.6316 shs$3.68 billion04/05/2024$3.47$3.47$3.47$3.47275 shs$3.51 billion04/04/2024$3.60$3.47-3.61%$3.47$3.47275 shs$3.51 billion03/22/2024$3.62$3.60-0.55%$3.60$3.60435 shs$3.64 billion03/21/2024$3.62$3.62$3.62$3.6211 shs$3.67 billion03/19/2024$3.62$3.62$3.62$3.6211 shs$3.67 billion03/18/2024$3.32$3.62+9.04%$3.62$3.6211 shs$3.67 billion03/15/2024$3.44$3.32-3.51%$3.32$3.3210 shs$3.36 billion03/14/2024$3.42$3.44+0.61%$3.47$3.44558 shs$3.48 billion03/13/2024$3.56$3.42-3.93%$3.50$3.4251 shs$3.46 billion03/12/2024$3.56$3.56$3.56$3.568 shs$3.60 billion03/11/2024$3.56$3.56$3.56$3.568 shs$3.60 billion03/01/2024$3.56$3.56$3.56$3.5620 shs$3.60 billion02/29/2024$3.40$3.56+4.71%$3.56$3.5620 shs$3.60 billion02/21/2024$3.40$3.40$3.40$3.40235 shs$3.44 billion02/20/2024$3.43$3.40-0.87%$3.40$3.40235 shs$3.44 billion02/19/2024$3.43$3.43$3.43$3.43100 shs$3.47 billion Related Companies: SEPJY Stock Chart CSIOY Stock Chart APELY Stock Chart KNCAY Stock Chart BRTHY Stock Chart AMSSY Stock Chart GREZF Stock Chart FXCNY Stock Chart ROHCY Stock Chart SEKEY Stock Chart Receive CYGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyberAgent and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CYGIY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyberAgent, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.