Free Trial

Brother Industries (BRTHY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BRTHY Stock Alerts
$38.68
+0.57 (+1.49%)
(As of 05/16/2024 09:01 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Brother Industries Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+4.54%
3 Month
Performance
+9.58%
6 Month
Performance
N/A
Year-To-Date
Performance
+23.89%
1 Year
Performance
N/A
Receive BRTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brother Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BRTHY Stock Chart for Monday, May, 20, 2024

BRTHY Chart by TradingView

Brother Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.68$38.68$38.68$38.68100 shs$4.99 billion
05/16/2024$38.11$38.68
+1.49%		$38.68$38.68100 shs$4.99 billion
05/15/2024$37.73$38.11
+1.01%		$38.11$38.11191 shs$4.91 billion
05/14/2024$37.73$37.73$37.73$37.733 shs$4.86 billion
05/13/2024$37.73$37.73$37.73$37.7323 shs$4.86 billion
05/10/2024$36.95$37.73
+2.11%		$37.75$37.50396 shs$4.86 billion
05/09/2024$35.67$36.95
+3.59%		$36.95$36.951,604 shs$4.76 billion
05/08/2024$37.34$35.67
-4.47%		$35.67$35.67192 shs$4.60 billion
05/07/2024$37.34$37.34$37.34$37.34557 shs$4.81 billion
05/03/2024$35.44$37.34
+5.36%		$37.34$37.34557 shs$4.81 billion
05/02/2024$35.44$35.44$35.44$35.20745 shs$4.57 billion
05/01/2024$36.49$35.44
-2.88%		$35.44$35.20745 shs$4.57 billion
04/30/2024$36.00$36.49
+1.36%		$36.49$36.49209 shs$4.70 billion
04/29/2024$36.00$36.00$36.00$36.00100 shs$4.64 billion
04/26/2024$35.98$36.00
+0.06%		$36.00$36.00183 shs$4.64 billion
04/25/2024$37.45$35.98
-3.93%		$35.98$35.98103 shs$4.64 billion
04/24/2024$36.48$37.45
+2.67%		$37.64$37.45600 shs$4.83 billion
04/23/2024$37.00$36.48
-1.42%		$36.48$36.43700 shs$4.70 billion
04/22/2024$37.00$37.00$37.00$37.001 shs$4.77 billion
04/19/2024$37.00$37.00$37.00$37.0018 shs$4.77 billion
04/18/2024$37.00$37.00$37.00$37.009 shs$4.77 billion
04/17/2024$37.00$37.00$37.00$37.00239 shs$4.77 billion
04/16/2024$36.97$37.00
+0.08%		$37.00$37.00239 shs$4.77 billion
04/15/2024$36.97$36.97$36.97$36.978 shs$4.76 billion
04/11/2024$36.97$36.97$36.97$36.974 shs$4.76 billion
04/10/2024$36.97$36.97$36.97$36.9718 shs$4.76 billion
04/08/2024$36.97$36.97$36.97$36.9712 shs$4.76 billion
04/05/2024$36.97$36.97$36.97$36.9712 shs$4.76 billion
04/04/2024$36.97$36.97$36.97$36.9796 shs$4.76 billion
04/03/2024$36.97$36.97$36.97$36.9726 shs$4.76 billion
04/02/2024$36.97$36.97$36.97$36.9726 shs$4.76 billion
04/01/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/29/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/28/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/27/2024$37.94$36.97
-2.54%		$37.78$36.97314 shs$4.76 billion
03/26/2024$36.73$37.94
+3.28%		$37.94$37.94500 shs$4.89 billion
03/25/2024$37.59$36.73
-2.30%		$37.46$36.73804 shs$4.73 billion
03/22/2024$37.67$37.59
-0.20%		$37.59$37.59448 shs$4.84 billion
03/21/2024$36.40$37.67
+3.48%		$37.67$37.63303 shs$4.85 billion
03/20/2024$35.81$36.40
+1.66%		$36.55$36.40800 shs$4.69 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/19/2024$33.77$35.81
+6.05%		$35.86$35.681,008 shs$4.61 billion
03/18/2024$33.77$33.77$33.77$33.77110 shs$4.35 billion
03/15/2024$33.77$33.77
-0.01%		$33.77$33.77227 shs$4.35 billion
03/14/2024$33.77$33.77
+0.01%		$33.85$33.77227 shs$4.35 billion
03/13/2024$34.53$33.77
-2.22%		$33.86$33.77227 shs$4.35 billion
03/12/2024$34.26$34.53
+0.79%		$34.69$34.53500 shs$4.45 billion
03/11/2024$35.40$34.26
-3.22%		$34.65$34.11740 shs$4.42 billion
03/08/2024$35.40$35.40$35.40$35.4013 shs$4.56 billion
03/07/2024$35.40$35.40$35.40$35.40134 shs$4.56 billion
03/06/2024$33.56$35.40
+5.49%		$35.40$35.40134 shs$4.56 billion
03/05/2024$33.48$33.56
+0.24%		$33.56$33.56165 shs$4.32 billion
03/04/2024$33.48$33.48$33.48$33.48106 shs$4.31 billion
03/01/2024$33.48$33.48$33.48$33.48106 shs$4.31 billion
02/29/2024$33.48$33.48$33.48$33.4832 shs$4.31 billion
02/28/2024$33.48$33.48$33.48$33.4891 shs$4.31 billion
02/27/2024$33.48$33.48$33.48$33.4891 shs$4.31 billion
02/26/2024$34.27$33.48
-2.31%		$33.48$33.48412 shs$4.31 billion
02/23/2024$34.00$34.27
+0.79%		$34.28$33.761,212 shs$4.42 billion
02/22/2024$33.02$34.00
+2.98%		$34.00$33.25990 shs$4.38 billion
02/21/2024$33.02$33.02$33.02$33.02198 shs$4.25 billion
02/20/2024$35.30$33.02
-6.47%		$33.02$33.02198 shs$4.25 billion
02/19/2024$35.30$35.30$35.30$35.3036 shs$4.55 billion

Related Companies:
This page (OTCMKTS:BRTHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders