Free Trial

ROHM (ROHCY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ROHCY Stock Alerts
$13.10
+0.04 (+0.31%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

ROHM Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-3.96%
3 Month
Performance
-25.42%
6 Month
Performance
-24.19%
Year-To-Date
Performance
-29.07%
1 Year
Performance
-40.03%
Receive ROHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROHM and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ROHCY Stock Chart for Monday, May, 20, 2024

ROHCY Chart by TradingView

ROHM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.06$13.10
+0.31%		$13.10$13.0226,166 shs$5.14 billion
05/16/2024$13.97$13.06
-6.51%		$13.20$13.0225,503 shs$5.13 billion
05/15/2024$13.39$13.97
+4.33%		$13.97$13.6016,555 shs$5.48 billion
05/14/2024$13.14$13.39
+1.90%		$13.68$12.8434,054 shs$5.26 billion
05/13/2024$13.13$13.14
+0.08%		$13.24$12.8942,138 shs$5.16 billion
05/10/2024$13.04$13.13
+0.69%		$13.16$12.8016,567 shs$5.15 billion
05/09/2024$13.52$13.04
-3.55%		$13.05$12.9241,924 shs$5.12 billion
05/08/2024$14.39$13.52
-6.05%		$13.98$13.1754,960 shs$5.31 billion
05/07/2024$15.21$14.39
-5.39%		$14.76$14.38148,823 shs$5.65 billion
05/06/2024$14.90$15.21
+2.08%		$15.21$14.9651,974 shs$5.97 billion
05/03/2024$14.63$14.90
+1.83%		$14.96$14.6637,460 shs$5.85 billion
05/02/2024$14.88$14.63
-1.67%		$14.84$14.3725,545 shs$5.74 billion
05/01/2024$14.35$14.88
+3.69%		$14.91$14.4046,159 shs$5.84 billion
04/30/2024$14.70$14.35
-2.38%		$14.64$14.3247,637 shs$5.63 billion
04/29/2024$14.61$14.70
+0.62%		$14.77$14.5534,417 shs$5.77 billion
04/26/2024$14.44$14.61
+1.18%		$14.61$14.3815,010 shs$5.74 billion
04/25/2024$14.32$14.44
+0.84%		$14.44$14.0734,406 shs$5.67 billion
04/24/2024$14.01$14.32
+2.21%		$14.42$14.2156,399 shs$5.62 billion
04/23/2024$13.99$14.01
+0.18%		$14.18$13.9067,133 shs$5.50 billion
04/22/2024$13.64$13.99
+2.53%		$14.15$13.7664,925 shs$5.49 billion
04/19/2024$14.06$13.64
-2.99%		$13.95$13.6438,536 shs$5.35 billion
04/18/2024$13.91$14.06
+1.08%		$14.17$13.9437,521 shs$5.52 billion
04/17/2024$14.18$13.91
-1.90%		$14.17$13.8741,286 shs$5.46 billion
04/16/2024$14.18$14.18$14.73$14.1144,378 shs$5.57 billion
04/15/2024$14.30$14.18
-0.84%		$14.73$14.1144,378 shs$5.57 billion
04/12/2024$14.82$14.30
-3.51%		$14.92$14.2247,464 shs$5.61 billion
04/11/2024$14.82$14.82
-0.02%		$14.91$14.5928,041 shs$5.82 billion
04/10/2024$14.81$14.82
+0.09%		$15.54$14.6636,183 shs$5.82 billion
04/09/2024$15.61$14.81
-5.12%		$15.27$14.6924,866 shs$5.81 billion
04/08/2024$15.73$15.61
-0.76%		$15.85$15.4046,939 shs$6.13 billion
04/05/2024$15.73$15.73$16.03$15.7127,716 shs$6.18 billion
04/04/2024$16.32$15.73
-3.62%		$16.21$15.7327,716 shs$6.18 billion
04/03/2024$16.19$16.32
+0.83%		$16.35$16.1511,174 shs$6.41 billion
04/02/2024$15.83$16.19
+2.24%		$16.20$15.7418,041 shs$6.35 billion
04/01/2024$15.91$15.83
-0.50%		$16.00$15.7114,410 shs$6.21 billion
03/29/2024$15.91$15.91$15.99$15.449,113 shs$6.25 billion
03/28/2024$15.96$15.91
-0.31%		$15.99$15.449,113 shs$6.25 billion
03/27/2024$16.65$15.96
-4.14%		$16.14$15.6438,753 shs$6.27 billion
03/26/2024$16.91$16.65
-1.54%		$17.05$16.6515,676 shs$6.54 billion
03/25/2024$17.16$16.91
-1.46%		$17.01$16.476,319 shs$6.64 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$16.79$17.16
+2.20%		$17.16$16.703,185 shs$6.74 billion
03/21/2024$16.93$16.79
-0.83%		$17.23$16.794,516 shs$6.59 billion
03/20/2024$16.64$16.93
+1.77%		$16.93$16.587,755 shs$6.65 billion
03/19/2024$16.62$16.64
+0.09%		$17.11$16.5311,632 shs$6.53 billion
03/18/2024$16.47$16.62
+0.91%		$16.82$16.618,722 shs$6.52 billion
03/15/2024$16.30$16.47
+1.04%		$16.59$16.2018,406 shs$6.47 billion
03/14/2024$16.59$16.30
-1.75%		$16.55$16.2218,462 shs$6.40 billion
03/13/2024$16.80$16.59
-1.25%		$16.79$16.5314,342 shs$6.51 billion
03/12/2024$16.38$16.80
+2.56%		$17.24$16.648,538 shs$6.60 billion
03/11/2024$16.82$16.38
-2.62%		$16.55$16.385,388 shs$6.43 billion
03/08/2024$17.08$16.82
-1.52%		$17.34$16.754,090 shs$6.60 billion
03/07/2024$17.27$17.08
-1.10%		$17.19$16.9212,222 shs$6.71 billion
03/06/2024$16.68$17.27
+3.54%		$17.40$16.6514,097 shs$6.78 billion
03/05/2024$17.22$16.68
-3.14%		$16.94$16.685,143 shs$6.55 billion
03/04/2024$17.23$17.22
-0.05%		$17.47$17.175,769 shs$6.76 billion
03/01/2024$16.92$17.23
+1.82%		$17.47$16.536,238 shs$6.76 billion
02/29/2024$16.71$16.92
+1.26%		$17.03$16.729,425 shs$6.64 billion
02/28/2024$17.12$16.71
-2.39%		$17.00$16.698,844 shs$6.56 billion
02/27/2024$17.36$17.12
-1.38%		$17.26$17.103,437 shs$6.72 billion
02/26/2024$17.98$17.36
-3.45%		$17.97$17.334,850 shs$6.82 billion
02/23/2024$17.80$17.98
+1.04%		$17.98$17.232,895 shs$7.06 billion
02/22/2024$17.39$17.80
+2.33%		$17.83$17.563,332 shs$6.99 billion
02/21/2024$17.56$17.39
-0.99%		$17.50$17.3012,614 shs$6.83 billion
02/20/2024$17.27$17.56
+1.70%		$17.80$17.514,296 shs$6.90 billion
02/19/2024$17.27$17.27$17.53$17.272,200 shs$6.78 billion

Related Companies:
This page (OTCMKTS:ROHCY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders