The Sage Group (SGPYY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SGPYY Stock Alerts $60.28 -0.69 (-1.14%) (As of 04:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest The Sage Group Stock Price Performance5 Day Performance+0.58%1 Month Performance-2.10%3 Month Performance-1.18%6 Month Performance+23.49%Year-To-Date Performance+0.50%1 Year Performance+47.41% Receive SGPYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SGPYY Stock Chart for Friday, May, 10, 2024 SGPYY Chart by TradingView The Sage Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$60.52$60.97+0.74%$61.50$60.678,613 shs$15.31 billion05/08/2024$60.06$60.52+0.77%$61.04$60.5210,401 shs$15.20 billion05/07/2024$60.32$60.06-0.43%$61.20$60.068,540 shs$15.08 billion05/06/2024$59.93$60.32+0.65%$61.62$59.666,904 shs$15.15 billion05/03/2024$58.73$60.05+2.25%$60.92$59.799,022 shs$15.08 billion05/02/2024$58.62$58.73+0.19%$58.90$58.1215,159 shs$14.75 billion Get the Latest News and Ratings for SGPYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$59.06$58.62-0.75%$59.23$58.4311,596 shs$14.72 billion04/30/2024$58.87$59.06+0.33%$59.22$58.617,456 shs$14.83 billion04/29/2024$59.70$58.87-1.40%$59.48$58.8026,555 shs$14.78 billion04/26/2024$59.26$59.70+0.74%$59.70$59.299,569 shs$14.99 billion04/25/2024$58.70$59.26+0.95%$59.68$58.3017,281 shs$14.88 billion04/24/2024$59.14$58.70-0.74%$60.00$58.677,636 shs$14.74 billion04/23/2024$57.66$59.14+2.57%$59.14$58.0915,025 shs$14.85 billion04/22/2024$57.14$57.66+0.91%$57.68$56.6910,702 shs$14.48 billion04/19/2024$57.82$57.14-1.18%$57.95$56.848,319 shs$14.36 billion04/18/2024$58.34$57.82-0.89%$58.19$57.1012,325 shs$14.53 billion04/17/2024$59.47$58.34-1.90%$58.71$57.398,068 shs$14.66 billion04/16/2024$59.91$59.47-0.73%$59.48$58.1711,827 shs$14.94 billion04/15/2024$59.91$59.91$60.64$59.035,810 shs$15.05 billion04/12/2024$61.45$59.91-2.51%$59.91$59.105,810 shs$15.07 billion04/11/2024$61.57$61.45-0.19%$61.60$60.8612,002 shs$15.45 billion04/10/2024$61.69$61.57-0.19%$61.78$61.3612,147 shs$15.48 billion04/09/2024$62.44$61.69-1.20%$62.43$61.609,001 shs$15.51 billion04/08/2024$64.05$62.44-2.51%$62.84$62.168,271 shs$15.70 billion04/05/2024$64.25$64.05-0.31%$64.22$63.4810,102 shs$16.11 billion04/04/2024$64.25$64.25$64.37$63.276,658 shs$16.16 billion04/03/2024$63.61$64.25+1.01%$64.25$63.666,523 shs$16.16 billion04/02/2024$64.62$63.61-1.56%$64.03$63.508,526 shs$16.01 billion04/01/2024$64.95$64.62-0.51%$66.14$63.646,308 shs$16.26 billion03/29/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion03/28/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion03/27/2024$65.27$64.95-0.49%$65.06$64.4412,772 shs$16.34 billion03/26/2024$64.85$65.27+0.65%$65.69$65.069,254 shs$16.45 billion03/25/2024$64.27$64.85+0.90%$65.08$64.407,414 shs$16.32 billion03/22/2024$64.87$64.27-0.92%$64.60$64.267,371 shs$16.20 billion03/21/2024$63.59$64.87+2.01%$64.88$63.876,303 shs$16.35 billion03/20/2024$63.21$63.59+0.60%$63.69$63.158,919 shs$16.03 billion03/19/2024$63.05$63.21+0.25%$63.21$62.797,416 shs$15.93 billion03/18/2024$62.90$63.05+0.24%$63.12$62.853,986 shs$15.93 billion03/15/2024$63.69$62.39-2.04%$63.15$62.379,329 shs$15.76 billionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/14/2024$63.82$63.69-0.20%$64.06$63.4212,383 shs$16.09 billion03/13/2024$65.05$63.82-1.89%$64.74$63.7712,651 shs$16.12 billion03/12/2024$64.01$65.05+1.62%$65.05$63.488,132 shs$16.43 billion03/11/2024$64.99$64.01-1.51%$64.25$63.2212,324 shs$16.17 billion03/08/2024$64.95$64.95$65.38$64.557,937 shs$16.41 billion03/07/2024$64.28$64.95+1.04%$65.16$64.517,937 shs$16.41 billion03/06/2024$63.40$64.28+1.39%$64.70$64.1810,561 shs$16.24 billion03/05/2024$64.38$63.40-1.52%$64.08$63.4011,714 shs$16.04 billion03/04/2024$64.15$64.38+0.36%$64.80$64.2356,954 shs$16.29 billion03/01/2024$63.70$64.15+0.71%$64.15$63.7212,383 shs$16.23 billion02/29/2024$62.64$63.70+1.69%$64.35$63.6317,505 shs$16.11 billion02/28/2024$62.23$62.64+0.66%$62.64$62.266,604 shs$15.85 billion02/27/2024$62.13$62.23+0.16%$62.62$61.919,379 shs$15.74 billion02/26/2024$62.60$62.13-0.75%$62.46$62.135,269 shs$15.72 billion02/23/2024$62.40$62.60+0.32%$62.67$62.308,925 shs$15.88 billion02/22/2024$60.25$62.40+3.57%$62.68$61.517,689 shs$15.83 billion02/21/2024$60.39$60.25-0.23%$60.30$59.6513,784 shs$15.28 billion02/20/2024$60.87$60.39-0.79%$60.39$59.7215,659 shs$15.32 billion02/19/2024$60.87$60.87$60.88$59.416,000 shs$15.44 billion02/16/2024$59.73$60.87+1.91%$60.88$59.416,048 shs$15.48 billion02/15/2024$58.88$59.73+1.44%$60.17$59.2111,872 shs$15.19 billion02/14/2024$59.06$58.88-0.30%$60.28$58.887,871 shs$14.97 billion02/13/2024$59.99$59.06-1.55%$59.55$58.0310,763 shs$15.02 billion02/12/2024$61.00$59.99-1.66%$61.01$59.487,912 shs$15.25 billion02/09/2024$59.91$61.00+1.82%$61.91$60.257,791 shs$15.54 billion Related Companies: Nitto Denko Stock Price Chart Rakuten Group Stock Price Chart Seiko Epson Stock Price Chart ROHM Stock Price Chart SSE Stock Price Chart Brother Industries Stock Price Chart Fujitsu Stock Price Chart HOYA Stock Price Chart Lenovo Group Stock Price Chart Akamai Technologies Stock Price Chart Receive SGPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGPYY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Sage Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.