Free Trial

Paragon Technologies (PGNT) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PGNT Stock Alerts
$6.78
+0.28 (+4.31%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Paragon Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-18.49%
6 Month
Performance
-27.21%
Year-To-Date
Performance
-24.72%
1 Year
Performance
-22.57%
Receive PGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

PGNT Stock Chart for Thursday, May, 16, 2024

PGNT Chart by TradingView

Paragon Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.50$6.78
+4.23%		$6.90$6.635,000 shs$11.72 million
05/14/2024$6.49$6.50
+0.15%		$6.50$6.502,000 shs$11.25 million
05/13/2024$6.49$6.49$6.49$6.49900 shs$11.23 million
05/09/2024$6.49$6.49$6.49$6.49900 shs$11.23 million
05/08/2024$6.51$6.49
-0.31%		$6.49$6.49900 shs$11.23 million
05/07/2024$6.39$6.51
+1.96%		$6.96$6.512,050 shs$11.26 million
05/06/2024$6.39$6.39$6.39$6.3950 shs$11.05 million
05/03/2024$6.40$6.39
-0.23%		$6.47$6.392,193 shs$11.05 million
05/02/2024$6.50$6.40
-1.54%		$6.40$6.40127 shs$11.07 million
05/01/2024$6.50$6.50$6.50$6.50900 shs$11.25 million
04/30/2024$6.50$6.50$6.50$6.463,150 shs$11.25 million
04/29/2024$6.40$6.50
+1.56%		$6.99$6.457,600 shs$11.25 million
04/26/2024$6.33$6.40
+1.11%		$6.40$6.20276 shs$11.07 million
04/25/2024$6.50$6.33
-2.62%		$6.50$6.333,204 shs$10.95 million
04/24/2024$7.00$6.50
-7.14%		$6.87$6.502,510 shs$11.25 million
04/23/2024$6.75$7.00
+3.70%		$7.00$7.00200 shs$12.11 million
04/22/2024$7.13$6.75
-5.33%		$7.25$6.752,542 shs$11.68 million
04/19/2024$7.36$7.13
-3.13%		$7.39$7.133,779 shs$12.34 million
04/18/2024$7.70$7.36
-4.42%		$7.60$7.36520 shs$12.73 million
04/17/2024$7.95$7.70
-3.08%		$7.70$7.701,050 shs$13.32 million
04/12/2024$7.95$7.95$7.95$7.71500 shs$13.75 million
04/11/2024$8.15$7.95
-2.52%		$7.95$7.71500 shs$13.75 million
04/10/2024$7.83$8.15
+4.15%		$8.15$8.15250 shs$14.10 million
04/09/2024$8.14$7.83
-3.87%		$8.12$7.832,744 shs$13.54 million
04/08/2024$8.10$8.14
+0.49%		$8.14$8.003,305 shs$14.09 million
04/05/2024$8.10$8.10$8.10$8.101,400 shs$14.01 million
04/04/2024$8.09$8.10
+0.12%		$8.10$8.10211 shs$14.01 million
04/03/2024$8.05$8.09
+0.50%		$8.09$8.081,601 shs$14.00 million
04/02/2024$8.05$8.05$8.05$8.052,052 shs$13.93 million
04/01/2024$8.20$8.05
-1.83%		$8.09$8.05725 shs$13.93 million
03/29/2024$8.20$8.20$8.20$8.201 shs$14.19 million
03/28/2024$8.20$8.20$8.20$8.201 shs$14.19 million
03/21/2024$7.53$8.20
+8.90%		$8.20$8.20209 shs$14.19 million
03/20/2024$7.53$7.53$7.53$7.53147 shs$13.03 million
03/19/2024$7.53$7.53$7.53$7.53147 shs$13.03 million
03/18/2024$7.53$7.53$7.53$7.532 shs$13.03 million
03/14/2024$7.53$7.53$8.30$7.533,416 shs$12.93 million
03/13/2024$8.41$7.53
-10.41%		$8.30$7.533,416 shs$12.93 million
03/12/2024$8.50$8.41
-1.12%		$8.41$8.32270 shs$14.46 million
03/11/2024$8.50$8.50$8.50$8.50567 shs$14.62 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/04/2024$8.50$8.50$8.57$8.361,500 shs$14.62 million
03/01/2024$8.57$8.50
-0.82%		$8.57$8.361,501 shs$14.62 million
02/29/2024$8.60$8.57
-0.35%		$8.57$8.57120 shs$14.74 million
02/28/2024$8.60$8.60$8.60$8.60220 shs$14.76 million
02/27/2024$8.60$8.60$8.60$8.58602 shs$14.79 million
02/26/2024$8.50$8.60
+1.18%		$8.60$8.58602 shs$14.79 million
02/22/2024$8.50$8.50$8.50$8.50300 shs$14.62 million
02/21/2024$8.31$8.50
+2.26%		$8.50$8.50300 shs$14.62 million
02/19/2024$8.31$8.31$8.31$8.31800 shs$14.30 million
02/16/2024$8.88$8.31
-6.40%		$8.31$8.31800 shs$14.30 million
02/15/2024$8.57$8.88
+3.62%		$8.88$8.311,801 shs$15.25 million

Related Companies:
This page (OTCMKTS:PGNT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold