Free Trial

WISeKey International (WKEY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free WKEY Stock Alerts
$1.89
-0.01 (-0.53%)
(As of 10:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

WISeKey International Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-14.79%
3 Month
Performance
-26.35%
6 Month
Performance
+12.43%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-70.19%
Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

WKEY Stock Chart for Thursday, May, 16, 2024

WKEY Chart by TradingView

WISeKey International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.89$1.90
+0.53%		$1.94$1.875,605 shs$12.79 million
05/14/2024$1.89$1.89$1.97$1.8612,907 shs$12.72 million
05/13/2024$1.95$1.89
-3.08%		$1.99$1.8716,345 shs$12.72 million
05/10/2024$1.96$1.91
-2.55%		$2.00$1.866,541 shs$12.85 million
05/09/2024$1.98$1.96
-1.01%		$2.00$1.963,376 shs$13.19 million
05/08/2024$1.94$1.98
+2.06%		$2.10$1.9117,490 shs$13.33 million
05/07/2024$2.02$1.94
-3.96%		$2.02$1.916,141 shs$13.06 million
05/06/2024$1.96$2.02
+3.14%		$2.04$1.968,746 shs$13.60 million
05/03/2024$2.00$1.96
-2.08%		$2.00$1.908,612 shs$13.18 million
05/02/2024$1.83$2.00
+9.29%		$2.00$1.8420,292 shs$13.46 million
05/01/2024$1.97$1.83
-7.11%		$1.96$1.7814,876 shs$12.32 million
04/30/2024$1.97$1.97$2.06$1.9019,774 shs$13.26 million
04/29/2024$2.05$1.97
-3.88%		$2.21$1.95179,143 shs$13.26 million
04/26/2024$2.01$2.05
+1.99%		$2.10$2.003,008 shs$13.80 million
04/25/2024$2.10$2.01
-4.29%		$2.14$2.017,948 shs$13.53 million
04/24/2024$2.14$2.10
-1.87%		$2.14$2.106,250 shs$14.13 million
04/23/2024$1.99$2.14
+7.54%		$2.14$2.0012,177 shs$14.40 million
04/22/2024$2.04$1.99
-2.45%		$2.21$1.9722,708 shs$13.40 million
04/19/2024$2.18$2.09
-4.13%		$2.26$2.0117,788 shs$14.07 million
04/18/2024$2.10$2.18
+3.81%		$2.25$2.1010,583 shs$14.67 million
04/17/2024$2.23$2.10
-5.83%		$2.24$2.108,272 shs$14.14 million
04/16/2024$2.14$2.23
+4.21%		$2.35$2.1435,926 shs$15.01 million
04/15/2024$2.25$2.14
-4.89%		$2.34$2.1416,802 shs$14.40 million
04/12/2024$2.25$2.25$2.34$2.2012,163 shs$15.14 million
04/11/2024$2.31$2.25
-2.60%		$2.33$2.2517,431 shs$15.14 million
04/10/2024$2.33$2.31
-0.86%		$2.35$2.298,998 shs$15.55 million
04/09/2024$2.25$2.33
+3.56%		$2.37$2.278,984 shs$15.68 million
04/08/2024$2.30$2.25
-2.17%		$2.35$2.2122,231 shs$15.15 million
04/05/2024$2.34$2.30
-1.71%		$2.37$2.308,665 shs$15.48 million
04/04/2024$2.42$2.34
-3.31%		$2.42$2.3322,203 shs$15.75 million
04/03/2024$2.40$2.42
+0.83%		$2.46$2.406,130 shs$16.29 million
04/02/2024$2.50$2.40
-4.00%		$2.50$2.4014,781 shs$16.15 million
04/01/2024$2.49$2.50
+0.40%		$2.60$2.5020,974 shs$16.83 million
03/29/2024$2.49$2.49$2.49$2.2538,594 shs$16.76 million
03/28/2024$2.21$2.49
+12.67%		$2.49$2.2538,363 shs$16.76 million
03/27/2024$2.46$2.21
-10.16%		$2.47$2.1385,824 shs$14.87 million
03/26/2024$2.50$2.46
-1.60%		$2.50$2.4522,921 shs$16.56 million
03/25/2024$2.50$2.50$2.55$2.4718,023 shs$16.83 million
03/22/2024$2.49$2.50
+0.40%		$2.55$2.4910,716 shs$16.83 million
03/21/2024$2.50$2.49
-0.40%		$2.55$2.4516,268 shs$16.76 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$2.43$2.50
+2.88%		$2.50$2.4411,311 shs$16.83 million
03/19/2024$2.48$2.43
-2.02%		$2.52$2.4011,232 shs$16.35 million
03/18/2024$2.50$2.48
-0.80%		$2.60$2.4125,723 shs$16.69 million
03/15/2024$2.49$2.50
+0.40%		$2.59$2.4720,101 shs$16.83 million
03/14/2024$2.50$2.49
-0.40%		$2.60$2.4032,132 shs$16.76 million
03/13/2024$2.53$2.50
-1.19%		$2.60$2.4827,487 shs$16.83 million
03/12/2024$2.46$2.53
+2.85%		$2.58$2.4158,486 shs$17.03 million
03/11/2024$2.43$2.46
+1.23%		$2.59$2.4324,394 shs$16.56 million
03/08/2024$2.49$2.43
-2.41%		$2.57$2.3343,063 shs$16.35 million
03/07/2024$2.53$2.49
-1.58%		$2.64$2.4669,013 shs$16.76 million
03/06/2024$2.41$2.53
+4.98%		$2.55$2.4443,480 shs$17.03 million
03/05/2024$2.34$2.41
+2.99%		$2.50$2.3074,239 shs$16.22 million
03/04/2024$2.42$2.34
-3.31%		$2.58$2.3340,693 shs$15.75 million
03/01/2024$2.51$2.44
-2.79%		$2.52$2.4131,328 shs$16.42 million
02/29/2024$2.59$2.51
-3.09%		$2.65$2.4285,349 shs$16.90 million
02/28/2024$2.79$2.59
-7.17%		$2.77$2.55104,626 shs$17.43 million
02/27/2024$2.50$2.79
+11.60%		$2.89$2.45251,616 shs$18.78 million
02/26/2024$2.46$2.50
+1.63%		$2.62$2.4622,145 shs$16.83 million
02/23/2024$2.81$2.46
-12.46%		$2.75$2.44144,885 shs$16.56 million
02/22/2024$2.66$2.81
+5.64%		$2.90$2.6282,562 shs$18.91 million
02/21/2024$2.68$2.66
-0.75%		$2.85$2.61109,782 shs$17.90 million
02/20/2024$2.58$2.68
+3.88%		$2.72$2.5866,792 shs$18.04 million
02/19/2024$2.58$2.58$2.62$2.5160,800 shs$17.37 million
02/16/2024$2.65$2.58
-2.64%		$2.62$2.5260,747 shs$17.36 million
02/15/2024$2.58$2.65
+2.71%		$2.75$2.5396,009 shs$17.84 million

Related Companies:
This page (NASDAQ:WKEY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends