Free Trial

Euro Tech (CLWT) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free CLWT Stock Alerts
$1.79
-0.02 (-1.10%)
(As of 10:36 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Euro Tech Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+16.77%
3 Month
Performance
+14.56%
6 Month
Performance
+28.37%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+31.16%
Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

CLWT Stock Chart for Tuesday, May, 14, 2024

CLWT Chart by TradingView

Euro Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.77$1.81
+2.26%		$1.81$1.723,017 shs$13.97 million
05/10/2024$1.80$1.77
-1.67%		$1.80$1.6834,794 shs$13.66 million
05/09/2024$1.79$1.80
+0.56%		$1.80$1.71120,596 shs$13.81 million
05/08/2024$1.79$1.79$1.79$1.75725 shs$13.82 million
05/07/2024$1.78$1.79
+0.56%		$1.80$1.665,926 shs$13.82 million
05/06/2024$1.74$1.78
+2.30%		$1.79$1.717,998 shs$13.74 million
05/03/2024$1.62$1.74
+7.41%		$1.74$1.58113,918 shs$13.43 million
05/02/2024$1.62$1.62$1.64$1.573,292 shs$12.51 million
05/01/2024$1.57$1.62
+3.18%		$1.65$1.608,205 shs$12.51 million
04/30/2024$1.56$1.57
+0.64%		$1.62$1.3420,043 shs$12.12 million
04/29/2024$1.56$1.56$1.58$1.543,273 shs$12.04 million
04/26/2024$1.50$1.56
+4.00%		$1.56$1.532,078 shs$12.04 million
04/25/2024$1.54$1.50
-2.60%		$1.54$1.492,067 shs$11.59 million
04/24/2024$1.55$1.54
-0.65%		$1.54$1.51721 shs$11.89 million
04/23/2024$1.54$1.55
+0.65%		$1.55$1.52480 shs$11.97 million
04/22/2024$1.54$1.54$1.54$1.51239 shs$11.89 million
04/19/2024$1.54$1.54$1.54$1.441,534 shs$11.89 million
04/18/2024$1.54$1.54$1.55$1.511,412 shs$11.89 million
04/17/2024$1.58$1.54
-2.53%		$1.55$1.463,185 shs$11.89 million
04/16/2024$1.57$1.58
+0.64%		$1.59$1.57966 shs$12.20 million
04/15/2024$1.55$1.57
+1.29%		$1.57$1.508,564 shs$12.12 million
04/12/2024$1.62$1.55
-4.32%		$1.59$1.55760 shs$11.97 million
04/11/2024$1.59$1.62
+2.21%		$1.62$1.571,485 shs$12.51 million
04/10/2024$1.57$1.59
+0.96%		$1.59$1.56263 shs$12.24 million
04/09/2024$1.60$1.57
-1.88%		$1.61$1.57348 shs$12.12 million
04/08/2024$1.60$1.60$1.60$1.583,346 shs$12.35 million
04/05/2024$1.57$1.60
+1.91%		$1.60$1.5510,631 shs$12.35 million
04/04/2024$1.57$1.57$1.57$1.516,605 shs$12.12 million
04/03/2024$1.56$1.57
+0.64%		$1.57$1.506,027 shs$12.12 million
04/02/2024$1.41$1.56
+10.64%		$1.56$1.3822,867 shs$12.04 million
04/01/2024$1.42$1.41
-0.70%		$1.42$1.324,750 shs$10.89 million
03/29/2024$1.42$1.42$1.42$1.381,963 shs$10.96 million
03/28/2024$1.42$1.42$1.42$1.381,963 shs$10.96 million
03/27/2024$1.42$1.42$1.42$1.354,241 shs$10.96 million
03/26/2024$1.42$1.42$1.42$1.351,247 shs$10.97 million
03/25/2024$1.43$1.42
-0.70%		$1.42$1.362,234 shs$10.96 million
03/21/2024$1.43$1.43$1.43$1.383,741 shs$11.05 million
03/20/2024$1.43$1.43$1.43$1.405,791 shs$11.04 million
03/19/2024$1.45$1.43
-1.38%		$1.44$1.392,666 shs$11.04 million
03/18/2024$1.45$1.45$1.45$1.411,267 shs$11.19 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/15/2024$1.42$1.45
+2.11%		$1.45$1.401,842 shs$11.19 million
03/14/2024$1.44$1.42
-1.39%		$1.44$1.402,945 shs$10.96 million
03/13/2024$1.42$1.44
+1.41%		$1.44$1.382,905 shs$11.12 million
03/12/2024$1.43$1.42
-0.70%		$1.45$1.404,304 shs$10.96 million
03/11/2024$1.41$1.43
+1.42%		$1.43$1.404,371 shs$11.04 million
03/08/2024$1.39$1.41
+1.44%		$1.41$1.363,278 shs$10.89 million
03/07/2024$1.42$1.39
-2.11%		$1.42$1.364,586 shs$10.74 million
03/06/2024$1.42$1.42$1.45$1.362,184 shs$10.96 million
03/05/2024$1.39$1.42
+2.16%		$1.45$1.364,005 shs$10.96 million
03/04/2024$1.46$1.39
-4.79%		$1.46$1.384,190 shs$10.73 million
03/01/2024$1.39$1.46
+5.04%		$1.46$1.3516,558 shs$11.27 million
02/29/2024$1.41$1.39
-1.42%		$1.43$1.3013,643 shs$10.73 million
02/28/2024$1.40$1.41
+0.71%		$1.41$1.323,496 shs$10.89 million
02/27/2024$1.38$1.40
+1.45%		$1.45$1.3515,782 shs$10.81 million
02/26/2024$1.52$1.38
-9.21%		$1.54$1.3530,908 shs$10.65 million
02/23/2024$1.55$1.52
-1.94%		$1.54$1.4015,567 shs$11.73 million
02/22/2024$1.57$1.55
-1.27%		$1.60$1.3740,526 shs$11.97 million
02/21/2024$1.65$1.57
-4.85%		$1.66$1.5019,292 shs$12.12 million
02/20/2024$1.65$1.65$1.71$1.595,789 shs$12.74 million
02/19/2024$1.65$1.65$1.75$1.6048,100 shs$12.74 million
02/16/2024$1.69$1.65
-2.37%		$1.75$1.6048,111 shs$12.74 million
02/15/2024$1.58$1.69
+6.96%		$1.81$1.50226,930 shs$13.05 million
02/14/2024$1.58$1.58$1.58$1.4852,525 shs$12.20 million
02/13/2024$1.56$1.58
+1.28%		$1.58$1.502,727 shs$12.20 million

Related Companies:
This page (NASDAQ:CLWT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold