Free Trial

Energous (WATT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free WATT Stock Alerts
$1.47
+0.02 (+1.38%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Energous Stock Price Performance

5 Day
Performance
+8.09%
1 Month
Performance
-20.97%
3 Month
Performance
-11.45%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-19.67%
1 Year
Performance
-79.86%
Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WATT Stock Chart for Saturday, May, 4, 2024

WATT Chart by TradingView

Energous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.45$1.47
+1.38%		$1.54$1.4528,943 shs$8.94 million
05/02/2024$1.35$1.45
+7.41%		$1.55$1.3782,107 shs$8.82 million
05/01/2024$1.39$1.35
-2.88%		$1.40$1.338,222 shs$8.21 million
04/30/2024$1.40$1.39
-0.71%		$1.42$1.3326,436 shs$8.45 million
04/29/2024$1.36$1.40
+2.94%		$1.42$1.3315,258 shs$8.52 million
04/26/2024$1.35$1.36
+0.74%		$1.39$1.3026,310 shs$8.27 million
04/25/2024$1.40$1.35
-3.57%		$1.40$1.3061,158 shs$8.21 million
04/24/2024$1.36$1.40
+2.94%		$1.43$1.3817,987 shs$8.51 million
04/23/2024$1.35$1.36
+0.74%		$1.37$1.3322,500 shs$8.27 million
04/22/2024$1.37$1.35
-1.46%		$1.45$1.3183,201 shs$8.21 million
04/19/2024$1.48$1.37
-7.43%		$1.48$1.3649,354 shs$8.33 million
04/18/2024$1.43$1.48
+3.50%		$1.48$1.4331,292 shs$9.00 million
04/17/2024$1.58$1.43
-9.49%		$1.62$1.42103,043 shs$8.69 million
04/16/2024$1.56$1.58
+1.61%		$1.61$1.5283,642 shs$9.61 million
04/15/2024$1.67$1.56
-6.89%		$1.76$1.5589,322 shs$9.46 million
04/12/2024$1.72$1.67
-2.91%		$1.80$1.6550,947 shs$10.15 million
04/11/2024$1.79$1.72
-3.91%		$1.88$1.7048,357 shs$10.46 million
04/10/2024$1.85$1.79
-3.24%		$1.88$1.7530,780 shs$10.89 million
04/09/2024$1.88$1.85
-1.60%		$1.89$1.8122,721 shs$11.25 million
04/08/2024$1.91$1.88
-1.57%		$1.92$1.8518,676 shs$11.43 million
04/05/2024$2.01$1.91
-4.98%		$2.02$1.9148,885 shs$11.61 million
04/04/2024$1.86$2.01
+8.06%		$2.05$1.8987,389 shs$12.22 million
04/03/2024$1.85$1.86
+0.54%		$1.88$1.8139,347 shs$11.31 million
04/02/2024$1.82$1.85
+1.65%		$1.87$1.8037,207 shs$9.64 million
04/01/2024$2.03$1.82
-10.34%		$2.09$1.75133,367 shs$9.48 million
03/29/2024$2.03$2.03$2.10$1.96316,396 shs$10.58 million
03/28/2024$1.95$2.03
+4.10%		$2.10$1.96299,919 shs$10.58 million
03/27/2024$1.80$1.95
+8.33%		$2.10$1.80130,896 shs$10.16 million
03/26/2024$1.80$1.80$1.84$1.7745,714 shs$9.38 million
03/25/2024$1.78$1.80
+1.12%		$1.85$1.7229,572 shs$9.38 million
03/22/2024$1.82$1.78
-2.20%		$1.83$1.7532,570 shs$9.27 million
03/21/2024$1.69$1.82
+7.69%		$1.93$1.73126,256 shs$9.48 million
03/20/2024$1.65$1.69
+2.42%		$1.69$1.6147,106 shs$8.81 million
03/19/2024$1.70$1.65
-2.94%		$1.73$1.6161,167 shs$8.60 million
03/18/2024$1.66$1.70
+2.41%		$1.75$1.6448,684 shs$8.86 million
03/15/2024$1.80$1.66
-7.78%		$1.80$1.66111,210 shs$8.65 million
03/14/2024$1.86$1.80
-3.23%		$1.98$1.7445,415 shs$9.38 million
03/13/2024$1.96$1.86
-5.10%		$2.00$1.8639,837 shs$9.69 million
03/12/2024$2.06$1.96
-4.85%		$2.09$1.91111,442 shs$10.21 million
03/11/2024$1.99$2.06
+3.52%		$2.17$1.9672,788 shs$10.37 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$2.02$2.01
-0.50%		$2.10$1.9859,194 shs$10.47 million
03/07/2024$2.00$2.02
+1.00%		$2.08$2.0034,602 shs$10.52 million
03/06/2024$1.91$2.00
+4.71%		$2.08$1.9146,259 shs$10.42 million
03/05/2024$1.98$1.91
-3.54%		$1.99$1.8254,233 shs$9.95 million
03/04/2024$2.05$1.98
-3.41%		$2.09$1.9552,396 shs$10.32 million
03/01/2024$2.10$2.05
-2.38%		$2.17$2.0250,017 shs$10.68 million
02/29/2024$2.14$2.10
-1.87%		$2.25$2.1056,664 shs$10.94 million
02/28/2024$2.14$2.14$2.18$2.0631,560 shs$11.15 million
02/27/2024$2.19$2.14
-2.28%		$2.20$2.0844,763 shs$11.15 million
02/26/2024$2.01$2.19
+9.23%		$2.24$2.0551,256 shs$11.41 million
02/23/2024$2.10$2.01
-4.52%		$2.13$1.8951,523 shs$10.45 million
02/22/2024$2.18$2.10
-3.67%		$2.32$2.0363,965 shs$10.94 million
02/21/2024$2.27$2.18
-3.96%		$2.44$2.0952,247 shs$11.36 million
02/20/2024$2.42$2.27
-6.20%		$2.58$2.18101,306 shs$11.83 million
02/19/2024$2.42$2.42$2.58$2.10365,500 shs$12.61 million
02/16/2024$2.56$2.42
-5.47%		$2.58$2.10365,359 shs$12.61 million
02/15/2024$1.94$2.56
+32.30%		$2.75$1.94778,215 shs$13.34 million
02/14/2024$1.85$1.94
+4.59%		$1.94$1.8547,330 shs$10.08 million
02/13/2024$1.89$1.85
-2.12%		$1.91$1.8219,438 shs$9.64 million
02/12/2024$1.74$1.89
+8.62%		$1.90$1.7447,502 shs$9.85 million
02/09/2024$1.68$1.74
+3.57%		$1.75$1.6925,423 shs$9.07 million
02/08/2024$1.68$1.68
+0.30%		$1.73$1.6537,777 shs$8.75 million
02/07/2024$1.65$1.68
+1.52%		$1.69$1.6419,672 shs$8.73 million
02/06/2024$1.62$1.65
+1.85%		$1.68$1.6413,208 shs$8.60 million
02/05/2024$1.66$1.62
-2.41%		$1.67$1.6027,600 shs$8.44 million
02/02/2024$1.73$1.66
-4.05%		$1.75$1.6525,761 shs$8.65 million

Related Companies:
This page (NASDAQ:WATT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets