Free Trial

Highway (HIHO) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free HIHO Stock Alerts
$2.13
+0.02 (+0.95%)
(As of 12:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Highway Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+0.48%
3 Month
Performance
+5.50%
6 Month
Performance
+8.21%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+5.50%
Receive HIHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highway and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HIHO Stock Chart for Monday, April, 29, 2024

HIHO Chart by TradingView

Highway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.16$2.09
-3.24%		$2.17$2.039,692 shs$9.18 million
04/25/2024$2.17$2.16
-0.46%		$2.16$2.10894 shs$9.49 million
04/24/2024$2.16$2.17
+0.46%		$2.17$2.101,308 shs$9.53 million
04/23/2024$2.08$2.16
+3.85%		$2.16$2.103,569 shs$9.48 million
04/22/2024$2.09$2.08
-0.48%		$2.12$2.071,114 shs$9.13 million
04/19/2024$2.22$2.09
-5.86%		$2.15$2.098,664 shs$9.18 million
04/18/2024$2.15$2.22
+3.26%		$2.22$2.142,340 shs$9.75 million
04/17/2024$2.14$2.15
+0.47%		$2.15$2.141,868 shs$9.44 million
04/16/2024$2.20$2.14
-2.51%		$2.19$2.1313,004 shs$9.40 million
04/15/2024$2.19$2.20
+0.23%		$2.24$2.195,881 shs$9.64 million
04/12/2024$2.21$2.24
+1.36%		$2.24$2.19772 shs$9.83 million
04/11/2024$2.21$2.21$2.24$2.142,851 shs$9.71 million
04/10/2024$2.15$2.21
+2.79%		$2.36$2.1315,246 shs$9.70 million
04/09/2024$2.15$2.15$2.17$2.153,395 shs$9.44 million
04/08/2024$2.17$2.15
-0.92%		$2.21$2.152,603 shs$9.44 million
04/05/2024$2.15$2.20
+2.33%		$2.23$2.139,254 shs$9.66 million
04/04/2024$2.18$2.15
-1.38%		$2.15$2.121,484 shs$9.44 million
04/03/2024$2.12$2.18
+2.83%		$2.18$2.13652 shs$9.57 million
04/02/2024$2.13$2.12
-0.47%		$2.13$2.064,255 shs$9.31 million
04/01/2024$2.10$2.13
+1.43%		$2.14$2.094,354 shs$9.36 million
03/29/2024$2.05$2.10
+2.44%		$2.14$2.0417,025 shs$9.22 million
03/28/2024$2.04$2.05
+0.49%		$2.14$2.0417,025 shs$9 million
03/27/2024$2.05$2.04
-0.45%		$2.05$2.041,346 shs$8.96 million
03/26/2024$2.01$2.05
+1.95%		$2.05$2.011,931 shs$9 million
03/25/2024$2.04$2.01
-1.47%		$2.05$2.003,085 shs$8.82 million
03/22/2024$2.05$2.03
-0.98%		$2.05$2.032,363 shs$8.91 million
03/21/2024$2.08$2.05
-1.44%		$2.07$2.042,112 shs$9.00 million
03/20/2024$2.05$2.08
+1.46%		$2.08$2.06822 shs$9.13 million
03/19/2024$2.05$2.05$2.05$2.052,742 shs$9 million
03/18/2024$2.06$2.05
-0.49%		$2.11$2.043,468 shs$9 million
03/15/2024$2.11$2.06
-2.37%		$2.09$2.065,035 shs$9.04 million
03/14/2024$2.11$2.11$2.13$2.075,565 shs$9.26 million
03/13/2024$2.10$2.11
+0.48%		$2.12$2.098,485 shs$9.26 million
03/12/2024$2.04$2.10
+2.94%		$2.10$2.022,099 shs$9.22 million
03/11/2024$2.09$2.04
-2.39%		$2.08$2.041,013 shs$8.96 million
03/08/2024$2.06$2.09
+1.46%		$2.09$2.053,064 shs$9.18 million
03/07/2024$2.05$2.06
+0.49%		$2.06$2.052,916 shs$9.00 million
03/06/2024$2.05$2.05$2.07$2.055,796 shs$9 million
03/05/2024$2.08$2.05
-1.44%		$2.10$2.058,689 shs$9 million
03/04/2024$2.06$2.08
+0.97%		$2.12$2.054,163 shs$9.13 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$2.10$2.09
-0.48%		$2.10$2.064,521 shs$9.18 million
02/29/2024$2.09$2.10
+0.48%		$2.14$2.071,727 shs$9.22 million
02/28/2024$2.05$2.09
+1.95%		$2.09$2.061,460 shs$9.18 million
02/27/2024$2.06$2.05
-0.49%		$2.06$2.054,945 shs$9.00 million
02/26/2024$2.10$2.06
-1.90%		$2.12$2.062,405 shs$9.04 million
02/23/2024$2.06$2.08
+0.97%		$2.12$2.089,633 shs$9.13 million
02/22/2024$2.06$2.06$2.14$2.054,107 shs$9.05 million
02/21/2024$2.11$2.06
-2.37%		$2.10$2.064,856 shs$9.04 million
02/20/2024$2.07$2.11
+1.93%		$2.11$2.077,091 shs$9.26 million
02/19/2024$2.07$2.07
+0.00%		$2.25$2.0547,100 shs$9.09 million
02/16/2024$2.19$2.16
-1.37%		$2.25$2.0547,133 shs$9.48 million
02/15/2024$2.05$2.19
+6.83%		$2.25$2.0830,113 shs$9.61 million
02/14/2024$2.03$2.05
+0.99%		$2.08$2.003,825 shs$9 million
02/13/2024$2.07$2.03
-1.93%		$2.06$1.9622,296 shs$8.91 million
02/12/2024$2.02$2.07
+2.48%		$2.14$2.0418,822 shs$9.09 million
02/09/2024$2.07$2.10
+1.45%		$2.10$2.03466 shs$9.22 million
02/08/2024$2.08$2.07
-0.48%		$2.07$2.02667 shs$9.09 million
02/07/2024$2.10$2.08
-0.95%		$2.11$2.026,804 shs$9.13 million
02/06/2024$2.09$2.10
+0.48%		$2.13$2.055,796 shs$9.22 million
02/05/2024$2.10$2.09
-0.48%		$2.13$2.0510,657 shs$9.18 million
02/02/2024$2.04$2.11
+3.43%		$2.11$2.0512,044 shs$9.26 million
02/01/2024$1.99$2.04
+2.51%		$2.14$1.9656,764 shs$8.96 million
01/31/2024$1.98$1.99
+0.51%		$1.99$1.96348 shs$8.74 million
01/30/2024$2.00$1.98
-1.00%		$2.01$1.9621,299 shs$8.69 million
01/29/2024$2.01$2.00
-0.50%		$2.02$1.993,818 shs$8.78 million

Related Companies:
This page (NASDAQ:HIHO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press