Avalon (AWX) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free AWX Stock Alerts $2.23 +0.09 (+4.21%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media Avalon Stock Price Performance5 Day Performance+3.23%1 Month Performance-3.89%3 Month Performance+2.28%6 Month Performance+11.49%Year-To-Date Performance-6.70%1 Year Performance-16.17% Receive AWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. AWX Stock Chart for Saturday, May, 4, 2024 AWX Chart by TradingView Avalon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$2.14$2.23+4.20%$2.23$2.17498 shs$8.70 million05/02/2024$2.08$2.14+2.88%$2.14$2.111,156 shs$8.35 million05/01/2024$2.18$2.08-4.59%$2.15$2.0017,107 shs$8.11 million04/30/2024$2.17$2.18+0.46%$2.20$2.174,683 shs$8.50 million04/29/2024$2.16$2.17+0.47%$2.18$2.06911 shs$8.46 million04/26/2024$2.20$2.16-1.82%$2.16$2.161,262 shs$8.42 million Get the Latest News and Ratings for AWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$2.20$2.20$2.20$2.171,507 shs$8.58 million04/24/2024$2.24$2.20-1.79%$2.20$2.20256 shs$8.58 million04/23/2024$2.16$2.24+3.70%$2.26$2.24287 shs$8.74 million04/22/2024$2.26$2.16-4.21%$2.32$2.167,523 shs$8.42 million04/19/2024$2.22$2.30+3.60%$2.30$2.20704 shs$8.97 million04/18/2024$2.30$2.22-3.48%$2.28$2.212,090 shs$8.66 million04/17/2024$2.22$2.30+3.60%$2.30$2.20527 shs$8.97 million04/16/2024$2.22$2.22$2.22$2.20669 shs$8.66 million04/15/2024$2.27$2.22-2.20%$2.31$2.212,056 shs$8.66 million04/12/2024$2.21$2.27+2.71%$2.27$2.20785 shs$8.85 million04/11/2024$2.21$2.21$2.29$2.21899 shs$8.62 million04/10/2024$2.28$2.21-3.07%$2.29$2.21899 shs$8.62 million04/09/2024$2.35$2.28-2.98%$2.35$2.202,807 shs$8.89 million04/08/2024$2.31$2.35+1.73%$2.35$2.35343 shs$9.17 million04/05/2024$2.32$2.31-0.43%$2.38$2.201,159 shs$9.01 million04/04/2024$2.32$2.32$2.41$2.203,568 shs$9.05 million04/03/2024$2.32$2.32$2.32$2.224,160 shs$9.05 million04/02/2024$2.31$2.32+0.43%$2.40$2.233,091 shs$9.05 million04/01/2024$2.23$2.31+3.58%$2.31$2.241,454 shs$9.01 million03/29/2024$2.23$2.23$2.40$2.23720 shs$8.70 million03/28/2024$2.23$2.23-0.04%$2.40$2.23701 shs$8.70 million03/27/2024$2.25$2.23-0.84%$2.25$2.231,473 shs$8.70 million03/26/2024$2.40$2.25-6.25%$2.40$2.217,959 shs$8.78 million03/25/2024$2.42$2.40-0.83%$2.54$2.398,035 shs$9.36 million03/22/2024$2.52$2.27-9.92%$2.44$2.279,206 shs$8.85 million03/21/2024$2.40$2.52+5.00%$2.58$2.387,382 shs$9.83 million03/20/2024$2.25$2.40+6.67%$2.44$2.365,287 shs$9.36 million03/19/2024$2.32$2.25-3.02%$2.25$2.25748 shs$8.78 million03/18/2024$2.40$2.32-3.33%$2.42$2.323,963 shs$9.05 million03/15/2024$2.41$2.40-0.42%$2.40$2.257,124 shs$9.36 million03/14/2024$2.32$2.41+3.88%$2.42$2.41390 shs$9.40 million03/13/2024$2.25$2.32+3.11%$2.37$2.321,912 shs$9.05 million03/12/2024$2.42$2.25-7.02%$2.25$2.25555 shs$8.78 million03/11/2024$2.36$2.42+2.76%$2.42$2.284,996 shs$9.44 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024$2.35$2.35$2.36$2.353,322 shs$9.17 million03/07/2024$2.42$2.35-2.89%$2.35$2.26812 shs$9.17 million03/06/2024$2.38$2.42+1.73%$2.42$2.3810,123 shs$9.44 million03/05/2024$2.28$2.38+4.33%$2.38$2.38379 shs$9.28 million03/04/2024$2.30$2.28-0.87%$2.28$2.28314 shs$8.89 million03/01/2024$2.42$2.30-4.95%$2.30$2.27805 shs$8.97 million02/29/2024$2.32$2.42+4.31%$2.44$2.274,310 shs$9.44 million02/28/2024$2.33$2.32-0.43%$2.51$2.255,756 shs$9.05 million02/27/2024$2.33$2.33$2.33$2.3394 shs$9.09 million02/26/2024$2.35$2.33-0.85%$2.33$2.19486 shs$9.09 million02/23/2024$2.20$2.35+6.82%$2.35$2.35463 shs$9.17 million02/22/2024$2.30$2.20-4.35%$2.31$2.198,245 shs$8.58 million02/21/2024$2.35$2.30-2.12%$2.35$2.30397 shs$8.97 million02/20/2024$2.30$2.35+2.17%$2.36$2.193,326 shs$9.16 million02/19/2024$2.30$2.30$2.30$2.161,400 shs$8.97 million02/16/2024$2.30$2.300.00%$2.30$2.161,476 shs$8.97 million02/15/2024$2.15$2.30+6.98%$2.35$2.253,545 shs$8.97 million02/14/2024$2.18$2.15-1.38%$2.25$2.15217 shs$8.39 million02/13/2024$2.25$2.18-3.11%$2.18$2.18281 shs$8.50 million02/12/2024$2.25$2.25$2.25$2.25498 shs$8.78 million02/09/2024$2.18$2.25+3.03%$2.25$2.144,604 shs$8.78 million02/08/2024$2.18$2.18$2.18$2.1898 shs$8.52 million02/07/2024$2.18$2.18+0.18%$2.18$2.18188 shs$8.52 million02/06/2024$2.18$2.18$2.18$2.18188 shs$8.50 million02/05/2024$2.18$2.18$2.18$2.1844 shs$8.50 million02/02/2024$2.18$2.18$2.18$2.1844 shs$8.50 million Related Companies: ADN Stock Chart WATT Stock Chart MWG Stock Chart HIHO Stock Chart ARTW Stock Chart DGLY Stock Chart HUBC Stock Chart MOB Stock Chart SQFT Stock Chart WKEY Stock Chart Receive AWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalon Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.