Free Trial

OriginClear (OCLN) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free OCLN Stock Alerts
$0.0098
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

OriginClear Stock Price Performance

5 Day
Performance
-18.33%
1 Month
Performance
-2.97%
3 Month
Performance
+15.29%
6 Month
Performance
-27.41%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+4.26%
Receive OCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OCLN Stock Chart for Wednesday, May, 15, 2024

OCLN Chart by TradingView

OriginClear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.01$0.01
-2.00%		$0.01$0.01310,763 shs$14.57 million
05/14/2024$0.01$0.01$0.01$0.01115,657 shs$14.86 million
05/13/2024$0.01$0.01
-16.67%		$0.01$0.011.09 million shs$14.86 million
05/10/2024$0.01$0.01
+21.21%		$0.01$0.01644,548 shs$17.84 million
05/09/2024$0.01$0.01
-1.00%		$0.01$0.01924,275 shs$14.69 million
05/08/2024$0.01$0.01
+1.01%		$0.01$0.01443,749 shs$14.84 million
05/07/2024$0.01$0.01
-2.94%		$0.01$0.01722,387 shs$14.69 million
05/06/2024$0.01$0.01
+3.03%		$0.01$0.01502,174 shs$15.14 million
05/03/2024$0.01$0.01
-10.00%		$0.01$0.01492,144 shs$14.69 million
05/02/2024$0.01$0.01
+11.11%		$0.01$0.01437,673 shs$16.32 million
05/01/2024$0.01$0.01$0.01$0.012.42 million shs$14.69 million
04/30/2024$0.01$0.01$0.01$0.01157,049 shs$14.69 million
04/29/2024$0.01$0.01
+2.06%		$0.01$0.01400,538 shs$14.69 million
04/26/2024$0.01$0.01
-2.02%		$0.01$0.01154,173 shs$14.39 million
04/25/2024$0.01$0.01
-1.00%		$0.01$0.0130,202 shs$14.69 million
04/24/2024$0.01$0.01
-4.76%		$0.01$0.01315,177 shs$14.84 million
04/23/2024$0.01$0.01
-8.70%		$0.01$0.01697,621 shs$15.58 million
04/22/2024$0.01$0.01
+5.50%		$0.01$0.01871,173 shs$17.07 million
04/19/2024$0.01$0.01
-0.91%		$0.01$0.0153,263 shs$16.17 million
04/18/2024$0.01$0.01
+14.58%		$0.01$0.01691,996 shs$16.32 million
04/17/2024$0.01$0.01
-4.00%		$0.01$0.01129,458 shs$14.04 million
04/16/2024$0.01$0.01
-0.99%		$0.01$0.01446,777 shs$14.63 million
04/15/2024$0.01$0.01
+1.00%		$0.01$0.01476,148 shs$14.77 million
04/12/2024$0.01$0.01
-13.79%		$0.01$0.01287,169 shs$14.63 million
04/11/2024$0.01$0.01
-3.33%		$0.01$0.01203,850 shs$16.85 million
04/10/2024$0.01$0.01$0.01$0.01379,393 shs$17.43 million
04/09/2024$0.01$0.01
+17.65%		$0.01$0.01379,393 shs$17.43 million
04/08/2024$0.01$0.01
-11.30%		$0.01$0.01514,330 shs$14.82 million
04/05/2024$0.01$0.01
-11.30%		$0.01$0.01514,330 shs$14.82 million
04/04/2024$0.01$0.01
+4.55%		$0.01$0.01195,312 shs$16.71 million
04/03/2024$0.01$0.01
-0.90%		$0.01$0.01127,863 shs$15.98 million
04/02/2024$0.01$0.01
-9.76%		$0.01$0.01348,800 shs$16.13 million
04/01/2024$0.01$0.01
+11.82%		$0.01$0.01311,113 shs$17.87 million
03/29/2024$0.01$0.01$0.01$0.01904,451 shs$15.98 million
03/28/2024$0.01$0.01
+15.79%		$0.01$0.01904,451 shs$15.98 million
03/27/2024$0.01$0.01
+4.40%		$0.01$0.01180,817 shs$13.80 million
03/26/2024$0.01$0.01
-8.08%		$0.01$0.01215,805 shs$13.22 million
03/25/2024$0.01$0.01
+4.21%		$0.01$0.01778,306 shs$14.38 million
03/22/2024$0.01$0.01$0.01$0.01650,295 shs$13.80 million
03/21/2024$0.01$0.01$0.01$0.01150,603 shs$13.80 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$0.01$0.01$0.01$0.01206,748 shs$13.78 million
03/19/2024$0.01$0.01
-11.21%		$0.01$0.01324,830 shs$13.78 million
03/18/2024$0.01$0.01
-0.93%		$0.01$0.01518,686 shs$15.52 million
03/15/2024$0.01$0.01
+8.00%		$0.01$0.01276,529 shs$15.67 million
03/14/2024$0.01$0.01
+3.09%		$0.01$0.012.44 million shs$14.55 million
03/13/2024$0.01$0.01
+2.11%		$0.01$0.011.52 million shs$14.12 million
03/12/2024$0.01$0.01
+17.28%		$0.01$0.01437,037 shs$13.82 million
03/11/2024$0.01$0.01
+2.53%		$0.01$0.01696,078 shs$11.79 million
03/08/2024$0.01$0.01$0.01$0.01278,384 shs$10.19 million
03/07/2024$0.01$0.01
-2.78%		$0.01$0.01278,384 shs$10.19 million
03/06/2024$0.01$0.01
+10.77%		$0.01$0.01154,862 shs$10.48 million
03/05/2024$0.01$0.01$0.01$0.01144,727 shs$9.46 million
03/04/2024$0.01$0.01
-5.80%		$0.01$0.01230,331 shs$9.46 million
03/01/2024$0.01$0.01
+6.15%		$0.01$0.016.54 million shs$10.04 million
02/29/2024$0.01$0.01
-9.72%		$0.01$0.01917,914 shs$9.46 million
02/28/2024$0.01$0.01
+4.35%		$0.01$0.01361,247 shs$10.42 million
02/27/2024$0.01$0.01
-1.43%		$0.01$0.01144,654 shs$9.99 million
02/26/2024$0.01$0.01
-6.67%		$0.01$0.01932,402 shs$10.13 million
02/23/2024$0.01$0.01
+4.17%		$0.01$0.01431,615 shs$10.86 million
02/22/2024$0.01$0.01
-4.00%		$0.01$0.01759,235 shs$10.37 million
02/21/2024$0.01$0.01
-8.54%		$0.01$0.01949,175 shs$10.80 million
02/20/2024$0.01$0.01
-1.20%		$0.01$0.01336,892 shs$11.81 million
02/19/2024$0.01$0.01
+0.48%		$0.01$0.01406,900 shs$11.95 million
02/16/2024$0.01$0.01
-2.82%		$0.01$0.01406,932 shs$11.89 million
02/15/2024$0.01$0.01
-1.16%		$0.01$0.0195,123 shs$12.21 million
02/14/2024$0.01$0.01
-1.15%		$0.01$0.01636,977 shs$12.36 million

Related Companies:
This page (OTCMKTS:OCLN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company