Free Trial

PCS Edventures! (PCSV) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free PCSV Stock Alerts
$0.22
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

PCS Edventures! Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+18.76%
3 Month
Performance
+25.54%
6 Month
Performance
+13.83%
Year-To-Date
Performance
+18.76%
1 Year
Performance
N/A
Receive PCSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PCSV Stock Chart for Thursday, May, 2, 2024

PCSV Chart by TradingView

PCS Edventures! Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.22$0.22$0.22$0.221,000 shs$27.40 million
04/30/2024$0.22$0.22
-0.14%		$0.22$0.221,000 shs$27.40 million
04/29/2024$0.21$0.22
+5.77%		$0.22$0.21274,500 shs$27.44 million
04/26/2024$0.21$0.21$0.21$0.21165,572 shs$25.94 million
04/25/2024$0.21$0.21$0.21$0.21165,572 shs$25.94 million
04/24/2024$0.20$0.21
+6.67%		$0.21$0.212,380 shs$25.94 million
04/23/2024$0.20$0.20
-2.50%		$0.21$0.2048,500 shs$24.32 million
04/22/2024$0.19$0.20
+8.11%		$0.20$0.2023,000 shs$24.95 million
04/19/2024$0.20$0.19
-7.50%		$0.19$0.19250 shs$23.08 million
04/18/2024$0.20$0.20$0.20$0.2010,750 shs$24.95 million
04/17/2024$0.21$0.20
-4.76%		$0.21$0.2057,900 shs$24.95 million
04/16/2024$0.22$0.21
-4.02%		$0.21$0.212,500 shs$26.19 million
04/15/2024$0.22$0.22
-0.32%		$0.22$0.219,590 shs$27.29 million
04/12/2024$0.21$0.22
+4.52%		$0.22$0.222,900 shs$27.38 million
04/11/2024$0.21$0.21
+2.44%		$0.22$0.2116,000 shs$26.19 million
04/10/2024$0.20$0.21
+2.50%		$0.21$0.2157,500 shs$25.57 million
04/09/2024$0.19$0.20
+7.53%		$0.20$0.19312,466 shs$24.95 million
04/08/2024$0.20$0.19
-4.62%		$0.19$0.1825,000 shs$23.20 million
04/05/2024$0.19$0.19
+1.26%		$0.19$0.19400 shs$24.00 million
04/04/2024$0.19$0.19$0.19$0.19100,000 shs$23.70 million
04/03/2024$0.19$0.19
+2.70%		$0.20$0.19100,000 shs$23.70 million
04/02/2024$0.19$0.19$0.19$0.197,000 shs$23.08 million
04/01/2024$0.19$0.19$0.19$0.197,000 shs$23.08 million
03/29/2024$0.19$0.19$0.19$0.1849,606 shs$23.08 million
03/28/2024$0.19$0.19
-4.88%		$0.19$0.1849,606 shs$23.08 million
03/27/2024$0.19$0.19$0.19$0.191,500 shs$24.26 million
03/26/2024$0.19$0.19
+3.46%		$0.19$0.191,500 shs$24.26 million
03/25/2024$0.18$0.19
+4.44%		$0.19$0.19908 shs$23.45 million
03/22/2024$0.19$0.18
-5.26%		$0.18$0.18160,100 shs$22.45 million
03/21/2024$0.20$0.19
-2.61%		$0.20$0.1927,682 shs$23.70 million
03/20/2024$0.18$0.20
+8.39%		$0.20$0.1934,900 shs$24.34 million
03/19/2024$0.18$0.18$0.19$0.1836,400 shs$22.45 million
03/18/2024$0.18$0.18$0.19$0.1836,400 shs$22.45 million
03/15/2024$0.19$0.18
-2.96%		$0.19$0.1838,000 shs$22.45 million
03/14/2024$0.19$0.19
-2.37%		$0.19$0.17766,500 shs$23.14 million
03/13/2024$0.20$0.19
-2.56%		$0.20$0.1893,360 shs$23.70 million
03/12/2024$0.19$0.20
+2.63%		$0.20$0.1825,003 shs$24.32 million
03/11/2024$0.17$0.19
+11.76%		$0.19$0.1893,360 shs$23.70 million
03/08/2024$0.17$0.17$0.17$0.1720,000 shs$21.20 million
03/07/2024$0.17$0.17$0.17$0.17100,000 shs$21.20 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$0.17$0.17$0.17$0.1775,000 shs$21.20 million
03/05/2024$0.18$0.17
-4.61%		$0.17$0.1775,000 shs$21.20 million
03/04/2024$0.18$0.18
+0.01%		$0.18$0.1825,000 shs$22.23 million
03/01/2024$0.18$0.18
-1.00%		$0.18$0.1725,000 shs$22.23 million
02/29/2024$0.18$0.18$0.18$0.177,000 shs$22.45 million
02/27/2024$0.18$0.18$0.18$0.172,360 shs$22.45 million
02/26/2024$0.17$0.18
+9.09%		$0.18$0.172,360 shs$22.45 million
02/23/2024$0.19$0.17
-10.81%		$0.18$0.176,500 shs$20.58 million
02/22/2024$0.19$0.19$0.19$0.1823,318 shs$23.08 million
02/21/2024$0.19$0.19
-2.58%		$0.19$0.1823,318 shs$23.08 million
02/20/2024$0.19$0.19
+0.74%		$0.19$0.17121,877 shs$23.69 million
02/19/2024$0.19$0.19$0.19$0.17151,200 shs$23.51 million
02/16/2024$0.17$0.19
+14.24%		$0.19$0.17151,224 shs$23.51 million
02/15/2024$0.17$0.17
-2.94%		$0.17$0.1755,931 shs$20.58 million
02/14/2024$0.17$0.17$0.17$0.1715,500 shs$21.20 million
02/13/2024$0.17$0.17$0.17$0.1715,500 shs$21.20 million
02/12/2024$0.18$0.17
-5.56%		$0.18$0.17101,497 shs$21.20 million
02/09/2024$0.18$0.18$0.18$0.1813,000 shs$22.45 million
02/08/2024$0.18$0.18$0.18$0.1813,000 shs$22.45 million
02/07/2024$0.18$0.18
+2.86%		$0.18$0.18500 shs$22.45 million
02/05/2024$0.18$0.18$0.18$0.1747,200 shs$21.83 million
02/02/2024$0.18$0.18
-2.78%		$0.18$0.1747,240 shs$21.83 million

Related Companies:
This page (OTCMKTS:PCSV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics