Free Trial

SigmaTron International (SGMA) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free SGMA Stock Alerts
$4.15
-0.03 (-0.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SigmaTron International Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+14.33%
3 Month
Performance
+27.30%
6 Month
Performance
+38.33%
Year-To-Date
Performance
+37.87%
1 Year
Performance
+78.88%
Receive SGMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SGMA Stock Chart for Sunday, April, 28, 2024

SGMA Chart by TradingView

SigmaTron International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.18$4.16
-0.48%		$4.24$4.0916,833 shs$25.33 million
04/25/2024$4.11$4.18
+1.75%		$4.24$4.0015,363 shs$25.46 million
04/24/2024$4.03$4.11
+1.94%		$4.15$4.0013,064 shs$25.04 million
04/23/2024$3.87$4.03
+4.13%		$4.05$3.888,429 shs$24.54 million
04/22/2024$3.95$3.87
-2.03%		$4.07$3.8714,701 shs$23.57 million
04/19/2024$3.97$3.95
-0.50%		$4.07$3.9329,878 shs$24.06 million
04/18/2024$3.92$3.97
+1.28%		$3.97$3.923,326 shs$24.18 million
04/17/2024$3.97$3.92
-1.26%		$4.01$3.9010,083 shs$23.87 million
04/16/2024$3.98$3.97
-0.25%		$4.03$3.6215,503 shs$24.18 million
04/15/2024$4.06$3.98
-1.85%		$4.05$3.958,357 shs$24.24 million
04/12/2024$4.04$4.05
+0.25%		$4.31$3.9792,098 shs$24.66 million
04/11/2024$3.86$4.04
+4.66%		$4.04$3.7525,259 shs$24.60 million
04/10/2024$3.68$3.86
+4.89%		$3.87$3.6539,383 shs$23.51 million
04/09/2024$3.63$3.68
+1.38%		$3.72$3.6011,387 shs$22.41 million
04/08/2024$3.60$3.63
+0.83%		$3.75$3.6021,388 shs$22.11 million
04/05/2024$3.60$3.62
+0.56%		$3.62$3.565,022 shs$22.06 million
04/04/2024$3.56$3.60
+1.12%		$3.63$3.5613,201 shs$21.92 million
04/03/2024$3.55$3.56
+0.28%		$3.63$3.545,054 shs$21.68 million
04/02/2024$3.63$3.55
-2.20%		$3.70$3.4022,154 shs$21.62 million
04/01/2024$3.63$3.63$3.65$3.5415,333 shs$22.11 million
03/29/2024$3.63$3.63$3.71$3.6312,182 shs$22.11 million
03/28/2024$3.66$3.63
-0.82%		$3.71$3.6312,182 shs$22.11 million
03/27/2024$3.66$3.66$3.70$3.6219,740 shs$22.29 million
03/26/2024$3.61$3.66
+1.39%		$3.66$3.6218,523 shs$22.29 million
03/25/2024$3.60$3.61
+0.28%		$3.64$3.5116,099 shs$22.00 million
03/22/2024$3.50$3.60
+2.86%		$3.62$3.3332,403 shs$21.92 million
03/21/2024$3.56$3.50
-1.69%		$3.62$3.3547,326 shs$21.32 million
03/20/2024$3.52$3.56
+1.14%		$3.59$3.3665,532 shs$21.70 million
03/19/2024$3.58$3.52
-1.68%		$3.62$3.5223,139 shs$21.44 million
03/18/2024$3.57$3.58
+0.42%		$3.63$3.5119,660 shs$21.80 million
03/15/2024$3.23$3.57
+10.37%		$3.60$3.2967,292 shs$21.73 million
03/14/2024$3.30$3.23
-2.12%		$3.38$3.2235,441 shs$19.67 million
03/13/2024$3.35$3.30
-1.49%		$3.43$3.3020,798 shs$20.10 million
03/12/2024$3.35$3.35$3.45$3.2842,136 shs$20.40 million
03/11/2024$3.35$3.35$3.50$3.3226,572 shs$20.42 million
03/08/2024$3.40$3.35
-1.47%		$3.56$3.3063,306 shs$20.40 million
03/07/2024$3.40$3.40$3.40$3.355,657 shs$20.71 million
03/06/2024$3.35$3.40
+1.49%		$3.40$3.339,326 shs$20.72 million
03/05/2024$3.38$3.35
-0.89%		$3.41$3.2919,793 shs$20.40 million
03/04/2024$3.53$3.38
-4.25%		$3.52$3.3824,609 shs$20.58 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$3.59$3.53
-1.67%		$3.59$3.533,456 shs$21.50 million
02/29/2024$3.57$3.59
+0.56%		$3.60$3.535,993 shs$21.86 million
02/28/2024$3.56$3.57
+0.28%		$3.63$3.508,179 shs$21.74 million
02/27/2024$3.59$3.56
-0.84%		$3.62$3.507,242 shs$21.68 million
02/26/2024$3.47$3.59
+3.46%		$3.63$3.4918,322 shs$21.86 million
02/23/2024$3.49$3.47
-0.57%		$3.58$3.438,688 shs$21.13 million
02/22/2024$3.39$3.49
+3.10%		$3.49$3.40619 shs$21.25 million
02/21/2024$3.45$3.39
-1.88%		$3.44$3.374,223 shs$20.63 million
02/20/2024$3.51$3.45
-1.71%		$3.59$3.4417,363 shs$21.01 million
02/19/2024$3.51$3.51$3.60$3.517,900 shs$21.38 million
02/16/2024$3.56$3.51
-1.40%		$3.60$3.517,901 shs$21.39 million
02/15/2024$3.55$3.56
+0.28%		$3.65$3.504,986 shs$21.68 million
02/14/2024$3.48$3.55
+2.01%		$3.63$3.5023,407 shs$21.62 million
02/13/2024$3.29$3.48
+5.78%		$3.48$3.2515,464 shs$21.19 million
02/12/2024$3.30$3.29
-0.30%		$3.32$3.277,601 shs$20.04 million
02/09/2024$3.26$3.30
+1.23%		$3.30$3.2315,884 shs$20.10 million
02/08/2024$3.26$3.26$3.33$3.259,291 shs$19.85 million
02/07/2024$3.30$3.26
-1.21%		$3.30$3.257,757 shs$19.85 million
02/06/2024$3.24$3.30
+1.85%		$3.31$3.2116,298 shs$20.11 million
02/05/2024$3.25$3.24
-0.31%		$3.30$3.1820,888 shs$19.73 million
02/02/2024$3.13$3.25
+3.83%		$3.26$3.149,908 shs$19.79 million
02/01/2024$3.18$3.13
-1.57%		$3.17$3.125,429 shs$19.06 million
01/31/2024$3.34$3.18
-4.79%		$3.35$3.1710,448 shs$19.37 million
01/30/2024$3.26$3.34
+2.45%		$3.34$3.286,466 shs$20.34 million
01/29/2024$3.26$3.26$3.30$3.265,004 shs$19.85 million

Related Companies:
This page (NASDAQ:SGMA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace