Data I/O (DAIO) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free DAIO Stock Alerts $2.90 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Data I/O Stock Price Performance5 Day Performance+1.75%1 Month Performance-21.62%3 Month Performance-7.64%6 Month Performance-3.97%Year-To-Date Performance-1.36%1 Year Performance-32.87% Receive DAIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Data I/O and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. DAIO Stock Chart for Sunday, May, 5, 2024 DAIO Chart by TradingView Data I/O Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$2.90$2.90$2.94$2.855,783 shs$26.16 million05/02/2024$2.90$2.90$2.93$2.8620,770 shs$26.16 million05/01/2024$2.85$2.90+1.75%$2.98$2.8633,887 shs$26.16 million04/30/2024$3.01$2.85-5.32%$2.97$2.7880,811 shs$25.71 million04/29/2024$3.14$3.01-4.14%$3.21$2.9877,027 shs$27.15 million04/26/2024$3.55$3.14-11.55%$3.47$3.0543,259 shs$28.32 million Get the Latest News and Ratings for DAIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data I/O and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$3.56$3.55-0.28%$3.71$3.4719,724 shs$32.02 million04/24/2024$3.58$3.56-0.56%$3.65$3.425,031 shs$32.11 million04/23/2024$3.50$3.58+2.21%$3.62$3.4314,011 shs$32.29 million04/22/2024$3.43$3.50+2.12%$3.52$3.3520,519 shs$31.59 million04/19/2024$3.42$3.43+0.29%$3.49$3.3013,997 shs$30.94 million04/18/2024$3.42$3.42$3.49$3.3115,526 shs$30.85 million04/17/2024$3.46$3.42-1.16%$3.50$3.3017,100 shs$30.85 million04/16/2024$3.68$3.46-5.98%$3.65$3.467,775 shs$31.21 million04/15/2024$3.62$3.68+1.66%$3.68$3.4416,299 shs$33.19 million04/12/2024$3.84$3.62-5.73%$3.85$3.5022,343 shs$32.65 million04/11/2024$3.80$3.84+1.05%$3.88$3.754,359 shs$34.64 million04/10/2024$3.93$3.80-3.31%$3.92$3.7615,270 shs$34.28 million04/09/2024$3.83$3.93+2.61%$3.93$3.804,361 shs$35.46 million04/08/2024$3.70$3.83+3.51%$3.99$3.6849,389 shs$34.55 million04/05/2024$3.63$3.70+1.93%$3.75$3.6017,100 shs$33.37 million04/04/2024$3.48$3.63+4.31%$3.63$3.569,557 shs$32.74 million04/03/2024$3.50$3.48-0.57%$3.58$3.4512,730 shs$31.39 million04/02/2024$3.46$3.50+1.03%$3.57$3.449,059 shs$31.57 million04/01/2024$3.52$3.46-1.58%$3.54$3.464,645 shs$31.25 million03/29/2024$3.52$3.52$3.57$3.4017,507 shs$31.75 million03/28/2024$3.53$3.52-0.28%$3.55$3.4017,507 shs$31.75 million03/27/2024$3.49$3.53+1.15%$3.54$3.4212,407 shs$31.84 million03/26/2024$3.41$3.49+2.35%$3.53$3.4014,622 shs$31.48 million03/25/2024$3.49$3.41-2.29%$3.53$3.413,710 shs$30.76 million03/22/2024$3.50$3.49-0.29%$3.59$3.4131,076 shs$31.48 million03/21/2024$3.53$3.50-0.85%$3.68$3.4321,403 shs$31.57 million03/20/2024$3.46$3.53+2.02%$3.54$3.4115,656 shs$31.84 million03/19/2024$3.57$3.46-3.08%$3.69$3.3728,311 shs$31.21 million03/18/2024$3.52$3.57+1.42%$3.70$3.4017,828 shs$32.20 million03/15/2024$3.49$3.52+0.86%$3.58$3.3811,515 shs$31.75 million03/14/2024$3.43$3.49+1.75%$3.50$3.3513,475 shs$31.48 million03/13/2024$3.50$3.43-2.00%$3.53$3.3728,878 shs$30.94 million03/12/2024$3.57$3.50-1.96%$3.53$3.469,936 shs$31.57 million03/11/2024$3.51$3.57+1.71%$3.57$3.404,844 shs$32.20 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$3.50$3.51+0.29%$3.62$3.398,206 shs$31.66 million03/07/2024$3.48$3.50+0.57%$3.56$3.484,536 shs$31.57 million03/06/2024$3.43$3.48+1.46%$3.57$3.469,816 shs$31.39 million03/05/2024$3.54$3.43-3.11%$3.71$3.3712,041 shs$30.94 million03/04/2024$3.58$3.54-1.12%$3.65$3.4810,337 shs$31.93 million03/01/2024$3.60$3.58-0.56%$3.64$3.4922,413 shs$32.30 million02/29/2024$3.50$3.60+2.86%$3.70$3.4815,979 shs$32.47 million02/28/2024$3.64$3.50-3.85%$3.66$3.4548,637 shs$31.57 million02/27/2024$3.56$3.64+2.25%$3.65$3.4624,494 shs$32.83 million02/26/2024$3.63$3.56-1.93%$3.73$3.479,869 shs$32.11 million02/23/2024$3.36$3.63+8.04%$3.71$3.4967,396 shs$32.74 million02/22/2024$3.23$3.36+4.02%$3.36$3.175,962 shs$30.31 million02/21/2024$3.37$3.23-4.15%$3.42$3.108,365 shs$29.14 million02/20/2024$3.36$3.37+0.30%$3.39$3.255,178 shs$30.40 million02/19/2024$3.36$3.36$3.43$3.303,900 shs$30.31 million02/16/2024$3.30$3.32+0.61%$3.43$3.303,971 shs$29.95 million02/15/2024$3.29$3.30+0.30%$3.36$3.229,697 shs$29.77 million02/14/2024$3.15$3.29+4.44%$3.29$3.0914,168 shs$29.68 million02/13/2024$3.16$3.15-0.32%$3.15$3.055,798 shs$28.41 million02/12/2024$3.22$3.16-1.86%$3.22$3.0927,975 shs$28.50 million02/09/2024$3.14$3.22+2.55%$3.26$3.1012,540 shs$29.04 million02/08/2024$3.19$3.14-1.57%$3.24$3.1415,125 shs$28.32 million02/07/2024$3.16$3.19+0.95%$3.26$3.151,742 shs$28.77 million02/06/2024$3.14$3.16+0.64%$3.26$3.161,692 shs$28.50 million02/05/2024$3.21$3.14-2.18%$3.20$3.123,939 shs$28.32 million Related Companies: Frequency Electronics Stock Chart The LGL Group Stock Chart RF Industries Stock Chart NetSol Technologies Stock Chart Sequans Communications Stock Chart The9 Stock Chart Data Storage Stock Chart ARB IOT Group Stock Chart MariaDB Stock Chart Sypris Solutions Stock Chart Receive DAIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data I/O and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAIO) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data I/O Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.