Free Trial

Hanryu (HRYU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HRYU Stock Alerts
$0.50
+0.01 (+2.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Hanryu Stock Price Performance

5 Day
Performance
-12.21%
1 Month
Performance
+23.09%
3 Month
Performance
+8.56%
6 Month
Performance
-50.15%
Year-To-Date
Performance
-38.46%
Receive HRYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

HRYU Stock Chart for Saturday, May, 11, 2024

HRYU Chart by TradingView

Hanryu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.49$0.50
+2.54%		$0.52$0.47315,810 shs$26.33 million
05/09/2024$0.56$0.49
-13.16%		$0.57$0.46156,315 shs$25.67 million
05/08/2024$0.58$0.56
-3.47%		$0.60$0.55245,152 shs$29.56 million
05/07/2024$0.57$0.58
+2.13%		$0.60$0.55347,151 shs$30.63 million
05/06/2024$0.54$0.57
+4.64%		$0.57$0.54186,550 shs$29.99 million
05/03/2024$0.53$0.54
+2.03%		$0.57$0.53133,084 shs$28.66 million
05/02/2024$0.52$0.53
+3.22%		$0.54$0.51187,538 shs$28.08 million
05/01/2024$0.51$0.52
+0.21%		$0.53$0.5090,992 shs$27.21 million
04/30/2024$0.47$0.51
+9.48%		$0.52$0.47116,842 shs$27.15 million
04/29/2024$0.44$0.47
+6.41%		$0.48$0.43105,273 shs$24.80 million
04/26/2024$0.40$0.45
+11.67%		$0.50$0.44196,365 shs$23.66 million
04/25/2024$0.53$0.40
-23.58%		$0.50$0.211.23 million shs$21.19 million
04/24/2024$0.54$0.53
-2.60%		$0.57$0.5181,573 shs$27.73 million
04/23/2024$0.59$0.54
-9.37%		$0.62$0.52324,744 shs$28.47 million
04/22/2024$0.63$0.59
-5.60%		$0.72$0.59434,491 shs$31.41 million
04/19/2024$0.59$0.63
+6.80%		$0.63$0.57465,118 shs$33.27 million
04/18/2024$0.57$0.59
+3.51%		$0.60$0.50488,124 shs$31.15 million
04/17/2024$0.49$0.57
+16.59%		$0.57$0.49458,865 shs$30.10 million
04/16/2024$0.49$0.49
-0.27%		$0.50$0.42600,469 shs$25.81 million
04/15/2024$0.50$0.49
-2.12%		$0.61$0.481.57 million shs$25.88 million
04/12/2024$0.41$0.50
+23.63%		$0.55$0.422.25 million shs$26.44 million
04/11/2024$0.33$0.41
+23.10%		$0.43$0.35997,859 shs$21.39 million
04/10/2024$0.33$0.33
+0.92%		$0.38$0.31594,295 shs$17.37 million
04/09/2024$0.29$0.33
+14.39%		$0.37$0.241.37 million shs$17.22 million
04/08/2024$0.22$0.29
+30.97%		$0.42$0.225.59 million shs$15.05 million
04/05/2024$0.20$0.22
+10.56%		$0.22$0.20143,254 shs$11.44 million
04/04/2024$0.23$0.20
-14.78%		$0.23$0.18623,747 shs$10.35 million
04/03/2024$0.27$0.23
-13.21%		$0.26$0.19491,111 shs$12.15 million
04/02/2024$0.28$0.27
-3.99%		$0.29$0.25191,525 shs$14.00 million
04/01/2024$0.29$0.28
-6.12%		$0.30$0.26156,619 shs$14.58 million
03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million
03/28/2024$0.30$0.29
-0.51%		$0.31$0.27277,495 shs$15.53 million
03/27/2024$0.31$0.30
-4.65%		$0.32$0.29129,449 shs$15.61 million
03/26/2024$0.33$0.31
-5.06%		$0.33$0.30130,990 shs$16.37 million
03/25/2024$0.33$0.33
+0.12%		$0.35$0.3244,481 shs$17.24 million
03/22/2024$0.35$0.33
-6.86%		$0.36$0.3348,595 shs$17.22 million
03/21/2024$0.33$0.35
+5.74%		$0.35$0.3364,039 shs$18.48 million
03/20/2024$0.34$0.33
-2.90%		$0.34$0.3261,180 shs$17.48 million
03/19/2024$0.33$0.34
+3.46%		$0.35$0.31335,728 shs$18.00 million
03/18/2024$0.31$0.33
+7.33%		$0.33$0.30111,363 shs$17.40 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$0.30$0.31
+2.57%		$0.31$0.29283,541 shs$16.21 million
03/14/2024$0.34$0.30
-11.97%		$0.35$0.29490,498 shs$15.81 million
03/13/2024$0.31$0.34
+9.96%		$0.35$0.3295,779 shs$17.96 million
03/12/2024$0.32$0.31
-3.74%		$0.32$0.30165,719 shs$16.33 million
03/11/2024$0.34$0.32
-4.91%		$0.35$0.32188,379 shs$16.96 million
03/08/2024$0.33$0.34
+2.67%		$0.34$0.32152,325 shs$17.84 million
03/07/2024$0.38$0.33
-13.19%		$0.37$0.31564,373 shs$17.37 million
03/06/2024$0.35$0.38
+6.94%		$0.39$0.36159,861 shs$20.02 million
03/05/2024$0.39$0.35
-10.05%		$0.40$0.35263,187 shs$18.72 million
03/04/2024$0.41$0.39
-4.60%		$0.41$0.38342,431 shs$20.81 million
03/01/2024$0.44$0.41
-6.05%		$0.43$0.41124,273 shs$21.81 million
02/29/2024$0.44$0.44
+0.57%		$0.45$0.43130,175 shs$23.22 million
02/28/2024$0.41$0.44
+5.89%		$0.48$0.40485,506 shs$23.08 million
02/27/2024$0.40$0.41
+3.17%		$0.43$0.40303,457 shs$21.80 million
02/26/2024$0.44$0.40
-8.78%		$0.43$0.38421,199 shs$23.16 million
02/23/2024$0.44$0.44
+0.25%		$0.44$0.4347,492 shs$23.16 million
02/22/2024$0.44$0.44
-0.79%		$0.45$0.44149,482 shs$23.10 million
02/21/2024$0.46$0.44
-4.75%		$0.45$0.43102,834 shs$23.29 million
02/20/2024$0.47$0.46
-0.58%		$0.48$0.43189,779 shs$24.45 million
02/19/2024$0.47$0.47$0.48$0.45188,900 shs$24.59 million
02/16/2024$0.48$0.47
-3.58%		$0.48$0.45188,626 shs$24.59 million
02/15/2024$0.51$0.48
-5.16%		$0.51$0.48200,161 shs$25.51 million
02/14/2024$0.49$0.51
+4.15%		$0.53$0.47676,862 shs$26.90 million
02/13/2024$0.47$0.49
+4.87%		$0.49$0.46160,258 shs$25.82 million
02/12/2024$0.46$0.47
+1.55%		$0.49$0.44415,591 shs$24.63 million

Related Companies:
This page (NASDAQ:HRYU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company