Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free TRT Stock Alerts
$6.65
+0.17 (+2.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Trio-Tech International Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+4.56%
3 Month
Performance
+32.01%
6 Month
Performance
-3.20%
Year-To-Date
Performance
+31.16%
1 Year
Performance
+53.23%
Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

TRT Stock Chart for Sunday, April, 28, 2024

TRT Chart by TradingView

Trio-Tech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.48$6.59
+1.70%		$6.59$6.462,597 shs$27.48 million
04/25/2024$6.44$6.48
+0.62%		$6.49$6.406,159 shs$27.02 million
04/24/2024$6.38$6.44
+1.02%		$6.44$6.341,965 shs$26.86 million
04/23/2024$6.38$6.38
-0.08%		$6.42$6.38748 shs$26.58 million
04/22/2024$6.34$6.38
+0.63%		$6.38$6.3010,010 shs$26.61 million
04/19/2024$6.33$6.34
+0.16%		$6.35$6.305,146 shs$26.44 million
04/18/2024$6.30$6.33
+0.48%		$6.39$6.316,900 shs$26.40 million
04/17/2024$6.36$6.30
-0.94%		$6.42$6.308,501 shs$26.27 million
04/16/2024$6.35$6.36
+0.16%		$6.40$6.1510,609 shs$26.52 million
04/15/2024$6.42$6.35
-1.09%		$6.37$6.006,866 shs$26.48 million
04/12/2024$6.57$6.42
-2.28%		$6.42$6.42497 shs$26.77 million
04/11/2024$6.69$6.57
-1.79%		$6.57$6.401,994 shs$27.40 million
04/10/2024$6.59$6.69
+1.52%		$6.83$6.3910,080 shs$27.90 million
04/09/2024$6.65$6.59
-0.89%		$6.71$6.516,547 shs$27.48 million
04/08/2024$6.67$6.65
-0.31%		$6.71$6.654,352 shs$27.73 million
04/05/2024$6.41$6.67
+4.06%		$6.70$6.542,419 shs$27.81 million
04/04/2024$6.69$6.41
-4.19%		$6.56$6.252,770 shs$26.73 million
04/03/2024$6.45$6.69
+3.72%		$6.80$6.577,083 shs$27.90 million
04/02/2024$6.39$6.45
+0.94%		$6.45$6.421,052 shs$26.90 million
04/01/2024$6.36$6.39
+0.47%		$6.48$6.386,347 shs$26.65 million
03/29/2024$6.36$6.36$6.40$6.325,081 shs$26.52 million
03/28/2024$6.33$6.36
+0.47%		$6.40$6.324,580 shs$26.52 million
03/27/2024$6.35$6.33
-0.31%		$6.34$6.323,654 shs$26.40 million
03/26/2024$6.29$6.35
+0.95%		$6.37$6.301,046 shs$26.48 million
03/25/2024$6.20$6.29
+1.45%		$6.29$6.253,208 shs$26.23 million
03/22/2024$6.18$6.20
+0.32%		$6.20$6.041,965 shs$25.85 million
03/21/2024$6.37$6.18
-2.98%		$6.38$6.0215,252 shs$25.77 million
03/20/2024$6.03$6.37
+5.64%		$6.39$6.172,078 shs$26.56 million
03/19/2024$6.27$6.03
-3.83%		$6.18$5.776,911 shs$25.15 million
03/18/2024$6.59$6.27
-4.86%		$6.86$6.208,557 shs$26.15 million
03/15/2024$6.25$6.59
+5.48%		$6.59$6.3118,048 shs$27.48 million
03/14/2024$5.85$6.25
+6.80%		$6.25$5.876,398 shs$26.05 million
03/13/2024$5.86$5.85
-0.17%		$5.86$5.852,798 shs$24.39 million
03/12/2024$5.81$5.86
+0.86%		$5.87$5.801,555 shs$24.44 million
03/11/2024$5.67$5.81
+2.47%		$5.87$5.7019,717 shs$24.23 million
03/08/2024$5.70$5.67
-0.53%		$5.70$5.656,825 shs$23.64 million
03/07/2024$5.75$5.70
-0.87%		$5.70$5.551,244 shs$23.77 million
03/06/2024$5.70$5.75
+0.88%		$5.75$5.716,911 shs$23.98 million
03/05/2024$5.79$5.70
-1.57%		$5.86$5.601,960 shs$23.77 million
03/04/2024$5.89$5.79
-1.68%		$5.89$5.671,859 shs$24.15 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$5.85$5.88
+0.43%		$5.88$5.751,295 shs$24.50 million
02/29/2024$5.74$5.85
+1.89%		$5.85$5.678,147 shs$24.39 million
02/28/2024$5.76$5.74
-0.30%		$5.74$5.721,328 shs$23.94 million
02/27/2024$5.75$5.76
+0.15%		$5.79$5.707,274 shs$24.01 million
02/26/2024$5.79$5.75
-0.69%		$5.79$5.642,928 shs$23.98 million
02/23/2024$5.61$5.79
+3.21%		$5.79$5.79278 shs$24.14 million
02/22/2024$5.63$5.61
-0.43%		$5.70$5.613,512 shs$23.39 million
02/21/2024$5.80$5.63
-2.86%		$5.67$5.581,333 shs$23.49 million
02/20/2024$5.83$5.80
-0.51%		$5.85$5.804,658 shs$24.19 million
02/19/2024$5.83$5.83
+0.05%		$5.87$5.7110,100 shs$24.31 million
02/16/2024$5.72$5.78
+1.05%		$5.87$5.7110,136 shs$24.10 million
02/15/2024$5.80$5.72
-1.38%		$5.88$5.5815,391 shs$23.44 million
02/14/2024$5.75$5.80
+0.87%		$5.80$5.609,346 shs$23.76 million
02/13/2024$5.68$5.75
+1.23%		$5.90$5.603,873 shs$23.58 million
02/12/2024$5.09$5.68
+11.59%		$5.84$5.2329,305 shs$23.29 million
02/09/2024$5.06$5.09
+0.59%		$5.10$5.053,224 shs$20.85 million
02/08/2024$5.05$5.06
+0.20%		$5.17$5.063,490 shs$20.75 million
02/07/2024$5.05$5.05$5.06$5.041,036 shs$20.71 million
02/06/2024$5.04$5.05
+0.20%		$5.19$5.049,891 shs$20.71 million
02/05/2024$5.14$5.04
-1.95%		$5.14$5.042,848 shs$20.66 million
02/02/2024$5.12$5.12
-0.03%		$5.20$5.042,178 shs$20.99 million
02/01/2024$5.01$5.12
+2.23%		$5.12$5.032,718 shs$21.00 million
01/31/2024$5.05$5.01
-0.79%		$5.12$5.011,459 shs$20.54 million
01/30/2024$4.98$5.05
+1.41%		$5.16$5.013,857 shs$20.41 million
01/29/2024$5.04$4.98
-1.14%		$4.98$4.98269 shs$20.42 million

Related Companies:
This page (NYSE:TRT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press